STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:07 | - | 124,46 |
18.10.24 14:43:06 | - | 124,44 |
18.10.24 14:41:05 | - | 124,42 |
18.10.24 14:40:52 | - | 124,40 |
18.10.24 14:40:36 | - | 124,38 |
18.10.24 14:39:21 | - | 124,36 |
18.10.24 14:39:06 | - | 124,34 |
18.10.24 14:38:37 | - | 124,36 |
18.10.24 14:38:36 | - | 124,34 |
18.10.24 14:37:07 | - | 124,32 |
18.10.24 14:35:37 | - | 124,30 |
18.10.24 14:35:05 | - | 124,28 |
18.10.24 14:34:08 | - | 124,30 |
18.10.24 14:34:07 | - | 124,30 |
18.10.24 14:33:22 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:45 | - | 124,30 |
18.10.24 14:30:45 | - | 124,30 |
18.10.24 14:27:45 | - | 124,30 |
18.10.24 14:27:41 | - | 124,48 |
18.10.24 14:27:41 | - | 124,84 |
18.10.24 14:25:42 | - | 124,86 |
18.10.24 14:22:41 | - | 124,86 |
18.10.24 14:21:11 | - | 124,84 |
18.10.24 14:21:10 | - | 124,66 |
18.10.24 14:21:09 | - | 124,84 |
18.10.24 14:21:08 | - | 124,46 |
18.10.24 14:19:35 | - | 124,82 |
18.10.24 14:16:34 | - | 124,82 |
18.10.24 14:13:34 | - | 124,82 |
18.10.24 14:13:33 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:16 | - | 124,92 |
18.10.24 14:12:13 | - | 124,92 |
18.10.24 14:10:42 | - | 124,94 |
18.10.24 14:07:42 | - | 124,94 |
18.10.24 14:04:41 | - | 124,94 |
18.10.24 14:01:41 | - | 124,94 |
18.10.24 13:58:41 | - | 124,94 |
18.10.24 13:55:40 | - | 124,94 |
18.10.24 13:55:37 | - | 124,92 |
18.10.24 13:53:03 | - | 124,90 |
18.10.24 13:50:03 | - | 124,90 |
18.10.24 13:50:02 | - | 124,92 |
18.10.24 13:49:11 | - | 124,94 |
18.10.24 13:46:11 | - | 124,94 |
18.10.24 13:43:10 | - | 124,94 |