STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:48 | - | 118,62 |
22.10.24 16:05:48 | - | 118,56 |
22.10.24 16:05:48 | - | 118,56 |
22.10.24 16:05:45 | - | 118,64 |
22.10.24 16:05:45 | - | 118,92 |
22.10.24 16:05:45 | - | 118,62 |
22.10.24 16:05:44 | - | 118,62 |
22.10.24 16:05:43 | - | 118,94 |
22.10.24 16:05:43 | - | 118,96 |
22.10.24 16:05:42 | - | 118,66 |
22.10.24 16:05:42 | - | 118,64 |
22.10.24 16:05:41 | - | 118,92 |
22.10.24 16:05:40 | - | 118,64 |
22.10.24 16:05:39 | - | 118,96 |
22.10.24 16:05:38 | - | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:37 | - | 118,62 |
22.10.24 16:05:37 | - | 118,66 |
22.10.24 16:05:37 | - | 118,66 |
22.10.24 16:05:36 | - | 118,62 |
22.10.24 16:05:36 | - | 118,96 |
22.10.24 16:05:35 | - | 118,70 |
22.10.24 16:05:32 | - | 118,96 |
22.10.24 16:05:31 | - | 118,94 |
22.10.24 16:05:28 | - | 118,64 |
22.10.24 16:05:28 | - | 118,68 |
22.10.24 16:05:26 | - | 119,00 |
22.10.24 16:05:25 | - | 119,00 |
22.10.24 16:05:24 | - | 119,00 |
22.10.24 16:05:23 | - | 119,00 |
22.10.24 16:05:17 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:17 | - | 118,72 |
22.10.24 16:05:16 | - | 118,72 |
22.10.24 16:05:16 | - | 118,92 |
22.10.24 16:05:15 | - | 118,72 |
22.10.24 16:05:15 | - | 118,72 |
22.10.24 16:05:14 | - | 118,74 |
22.10.24 16:05:14 | - | 118,72 |
22.10.24 16:05:14 | - | 118,62 |
22.10.24 16:05:13 | - | 118,88 |
22.10.24 16:05:13 | - | 118,88 |
22.10.24 16:05:13 | - | 118,86 |
22.10.24 16:05:12 | - | 118,72 |
22.10.24 16:05:11 | - | 118,92 |
22.10.24 16:05:11 | - | 118,78 |
22.10.24 16:05:10 | - | 118,68 |