STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:49 | - | 118,50 |
22.10.24 16:08:48 | - | 118,50 |
22.10.24 16:08:47 | - | 118,48 |
22.10.24 16:08:47 | - | 118,60 |
22.10.24 16:08:45 | - | 118,64 |
22.10.24 16:08:37 | - | 118,64 |
22.10.24 16:08:28 | - | 118,66 |
22.10.24 16:08:26 | - | 118,64 |
22.10.24 16:08:24 | - | 118,64 |
22.10.24 16:08:23 | - | 118,64 |
22.10.24 16:08:22 | - | 118,66 |
22.10.24 16:08:18 | - | 118,64 |
22.10.24 16:08:18 | - | 118,64 |
22.10.24 16:08:17 | - | 118,64 |
22.10.24 16:08:08 | - | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:07 | - | 118,66 |
22.10.24 16:08:07 | - | 118,62 |
22.10.24 16:08:06 | - | 118,64 |
22.10.24 16:07:56 | - | 118,64 |
22.10.24 16:07:56 | - | 118,76 |
22.10.24 16:07:55 | - | 118,68 |
22.10.24 16:07:55 | - | 118,60 |
22.10.24 16:07:55 | - | 118,72 |
22.10.24 16:07:54 | - | 118,64 |
22.10.24 16:07:52 | - | 118,64 |
22.10.24 16:07:52 | - | 118,50 |
22.10.24 16:07:46 | - | 118,50 |
22.10.24 16:07:44 | - | 118,44 |
22.10.24 16:07:43 | - | 118,32 |
22.10.24 16:07:43 | - | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:42 | - | 118,58 |
22.10.24 16:07:42 | - | 118,32 |
22.10.24 16:07:41 | - | 118,32 |
22.10.24 16:07:41 | - | 118,30 |
22.10.24 16:07:40 | - | 118,32 |
22.10.24 16:07:39 | - | 118,30 |
22.10.24 16:07:38 | - | 118,32 |
22.10.24 16:07:35 | - | 118,30 |
22.10.24 16:07:34 | - | 118,32 |
22.10.24 16:07:32 | - | 118,30 |
22.10.24 16:07:31 | - | 118,32 |
22.10.24 16:07:26 | - | 118,32 |
22.10.24 16:07:26 | - | 118,30 |
22.10.24 16:07:24 | - | 118,32 |
22.10.24 16:07:22 | - | 118,30 |