STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:10 | - | 118,74 |
22.10.24 16:05:09 | - | 118,72 |
22.10.24 16:05:07 | - | 118,78 |
22.10.24 16:05:06 | - | 118,68 |
22.10.24 16:05:05 | - | 118,74 |
22.10.24 16:05:05 | - | 118,66 |
22.10.24 16:05:05 | - | 118,74 |
22.10.24 16:05:04 | - | 118,70 |
22.10.24 16:05:04 | - | 118,82 |
22.10.24 16:05:04 | - | 118,82 |
22.10.24 16:05:03 | - | 118,92 |
22.10.24 16:05:03 | - | 118,78 |
22.10.24 16:05:03 | - | 118,74 |
22.10.24 16:05:02 | - | 118,64 |
22.10.24 16:05:02 | - | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:02 | - | 118,72 |
22.10.24 16:05:01 | - | 118,72 |
22.10.24 16:04:59 | - | 118,94 |
22.10.24 16:04:58 | - | 118,70 |
22.10.24 16:04:57 | - | 118,82 |
22.10.24 16:04:57 | - | 118,92 |
22.10.24 16:04:56 | - | 118,78 |
22.10.24 16:04:56 | - | 118,74 |
22.10.24 16:04:55 | - | 118,74 |
22.10.24 16:04:55 | - | 118,66 |
22.10.24 16:04:54 | - | 118,78 |
22.10.24 16:04:54 | - | 118,66 |
22.10.24 16:04:53 | - | 118,74 |
22.10.24 16:04:53 | - | 118,64 |
22.10.24 16:04:53 | - | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:52 | - | 118,70 |
22.10.24 16:04:51 | - | 118,68 |
22.10.24 16:04:51 | - | 118,76 |
22.10.24 16:04:50 | - | 118,76 |
22.10.24 16:04:50 | - | 118,90 |
22.10.24 16:04:50 | - | 118,82 |
22.10.24 16:04:49 | - | 118,96 |
22.10.24 16:04:48 | - | 118,94 |
22.10.24 16:04:42 | - | 119,00 |
22.10.24 16:04:34 | - | 119,00 |
22.10.24 16:04:34 | - | 119,02 |
22.10.24 16:04:19 | - | 119,00 |
22.10.24 16:04:16 | - | 119,00 |
22.10.24 16:04:10 | - | 119,00 |
22.10.24 16:04:08 | - | 118,94 |