STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:17 | - | 118,48 |
22.10.24 16:06:17 | - | 118,36 |
22.10.24 16:06:16 | - | 118,34 |
22.10.24 16:06:16 | - | 118,34 |
22.10.24 16:06:16 | - | 118,76 |
22.10.24 16:06:15 | - | 118,44 |
22.10.24 16:06:14 | - | 118,44 |
22.10.24 16:06:12 | - | 118,44 |
22.10.24 16:06:12 | - | 118,72 |
22.10.24 16:06:11 | - | 118,56 |
22.10.24 16:06:10 | - | 118,56 |
22.10.24 16:06:10 | - | 118,56 |
22.10.24 16:06:09 | - | 118,60 |
22.10.24 16:06:08 | - | 118,58 |
22.10.24 16:06:07 | - | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:05 | - | 118,86 |
22.10.24 16:06:05 | - | 118,56 |
22.10.24 16:06:04 | - | 118,56 |
22.10.24 16:06:04 | - | 118,56 |
22.10.24 16:06:03 | - | 118,56 |
22.10.24 16:06:03 | - | 118,56 |
22.10.24 16:06:02 | - | 118,88 |
22.10.24 16:05:59 | - | 118,58 |
22.10.24 16:05:58 | - | 118,56 |
22.10.24 16:05:58 | - | 118,86 |
22.10.24 16:05:57 | - | 118,56 |
22.10.24 16:05:57 | - | 118,62 |
22.10.24 16:05:57 | - | 118,60 |
22.10.24 16:05:56 | - | 118,88 |
22.10.24 16:05:56 | - | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:56 | - | 118,56 |
22.10.24 16:05:54 | - | 118,62 |
22.10.24 16:05:54 | - | 118,56 |
22.10.24 16:05:53 | - | 118,68 |
22.10.24 16:05:53 | - | 118,90 |
22.10.24 16:05:52 | - | 118,64 |
22.10.24 16:05:52 | - | 118,60 |
22.10.24 16:05:52 | - | 118,60 |
22.10.24 16:05:51 | - | 118,56 |
22.10.24 16:05:51 | - | 118,60 |
22.10.24 16:05:50 | - | 118,56 |
22.10.24 16:05:50 | - | 118,62 |
22.10.24 16:05:50 | - | 118,94 |
22.10.24 16:05:50 | - | 118,62 |
22.10.24 16:05:49 | - | 118,58 |