STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:08 | - | 118,94 |
22.10.24 16:04:04 | - | 118,94 |
22.10.24 16:04:03 | - | 118,94 |
22.10.24 16:04:00 | - | 118,96 |
22.10.24 16:03:59 | - | 118,94 |
22.10.24 16:03:57 | - | 118,96 |
22.10.24 16:03:54 | - | 118,94 |
22.10.24 16:03:53 | - | 118,94 |
22.10.24 16:03:51 | - | 118,94 |
22.10.24 16:03:50 | - | 118,92 |
22.10.24 16:03:39 | - | 118,96 |
22.10.24 16:03:39 | - | 118,94 |
22.10.24 16:03:38 | - | 118,96 |
22.10.24 16:03:34 | - | 118,96 |
22.10.24 16:03:33 | - | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:32 | - | 118,96 |
22.10.24 16:03:22 | - | 118,98 |
22.10.24 16:03:22 | - | 118,96 |
22.10.24 16:03:20 | - | 119,00 |
22.10.24 16:03:19 | - | 119,00 |
22.10.24 16:03:18 | - | 119,18 |
22.10.24 16:03:17 | - | 118,80 |
22.10.24 16:03:17 | - | 118,80 |
22.10.24 16:03:16 | - | 119,26 |
22.10.24 16:03:08 | - | 118,78 |
22.10.24 16:03:07 | - | 118,78 |
22.10.24 16:03:07 | - | 119,16 |
22.10.24 16:03:07 | - | 118,78 |
22.10.24 16:03:06 | - | 118,78 |
22.10.24 16:03:05 | - | 118,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:05 | - | 119,16 |
22.10.24 16:03:04 | - | 119,18 |
22.10.24 16:03:04 | - | 118,72 |
22.10.24 16:03:03 | - | 118,78 |
22.10.24 16:03:02 | - | 118,70 |
22.10.24 16:02:44 | - | 118,78 |
22.10.24 16:02:44 | - | 118,74 |
22.10.24 16:02:44 | - | 118,90 |
22.10.24 16:02:43 | - | 118,90 |
22.10.24 16:02:43 | - | 118,90 |
22.10.24 16:02:34 | - | 118,78 |
22.10.24 16:02:34 | - | 118,72 |
22.10.24 16:02:29 | - | 118,76 |
22.10.24 16:02:28 | - | 119,12 |
22.10.24 16:02:27 | - | 118,72 |