STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:19 | - | 118,88 |
22.10.24 16:00:18 | - | 119,34 |
22.10.24 16:00:13 | - | 119,32 |
22.10.24 16:00:11 | - | 119,32 |
22.10.24 16:00:08 | - | 119,32 |
22.10.24 16:00:08 | - | 118,86 |
22.10.24 16:00:06 | - | 119,34 |
22.10.24 16:00:05 | - | 118,86 |
22.10.24 16:00:05 | - | 118,88 |
22.10.24 16:00:04 | - | 118,88 |
22.10.24 16:00:04 | - | 118,80 |
22.10.24 16:00:00 | - | 119,32 |
22.10.24 15:59:59 | - | 119,32 |
22.10.24 15:59:58 | - | 119,32 |
22.10.24 15:59:57 | - | 119,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:56 | - | 119,32 |
22.10.24 15:59:50 | - | 119,34 |
22.10.24 15:59:49 | - | 119,32 |
22.10.24 15:59:48 | - | 119,34 |
22.10.24 15:59:48 | - | 119,34 |
22.10.24 15:59:47 | - | 118,76 |
22.10.24 15:59:46 | - | 118,82 |
22.10.24 15:59:46 | - | 119,20 |
22.10.24 15:59:45 | - | 118,78 |
22.10.24 15:59:41 | - | 119,20 |
22.10.24 15:59:40 | - | 118,82 |
22.10.24 15:59:40 | - | 118,82 |
22.10.24 15:59:38 | - | 119,12 |
22.10.24 15:59:38 | - | 119,12 |
22.10.24 15:59:37 | - | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:35 | - | 119,12 |
22.10.24 15:59:32 | - | 119,12 |
22.10.24 15:59:31 | - | 119,12 |
22.10.24 15:59:28 | - | 119,12 |
22.10.24 15:59:22 | - | 119,12 |
22.10.24 15:59:16 | - | 119,12 |
22.10.24 15:59:16 | - | 118,82 |
22.10.24 15:59:15 | - | 118,74 |
22.10.24 15:59:15 | - | 118,74 |
22.10.24 15:59:14 | - | 118,82 |
22.10.24 15:59:13 | - | 118,82 |
22.10.24 15:59:12 | - | 118,98 |
22.10.24 15:59:05 | - | 119,00 |
22.10.24 15:59:04 | - | 118,72 |
22.10.24 15:59:03 | - | 118,70 |