STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:21 | - | 118,30 |
22.10.24 16:07:21 | - | 118,30 |
22.10.24 16:07:16 | - | 118,30 |
22.10.24 16:07:16 | - | 118,30 |
22.10.24 16:07:13 | - | 118,30 |
22.10.24 16:07:12 | - | 118,32 |
22.10.24 16:07:11 | - | 118,30 |
22.10.24 16:07:10 | - | 118,30 |
22.10.24 16:07:02 | - | 118,30 |
22.10.24 16:07:01 | - | 118,30 |
22.10.24 16:07:01 | - | 118,30 |
22.10.24 16:07:00 | - | 118,30 |
22.10.24 16:07:00 | - | 118,76 |
22.10.24 16:06:59 | - | 118,30 |
22.10.24 16:06:58 | - | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:58 | - | 118,30 |
22.10.24 16:06:57 | - | 118,30 |
22.10.24 16:06:57 | - | 118,32 |
22.10.24 16:06:56 | - | 118,30 |
22.10.24 16:06:50 | - | 118,32 |
22.10.24 16:06:50 | - | 118,30 |
22.10.24 16:06:48 | - | 118,32 |
22.10.24 16:06:47 | - | 118,32 |
22.10.24 16:06:47 | - | 118,34 |
22.10.24 16:06:46 | - | 118,76 |
22.10.24 16:06:45 | - | 118,32 |
22.10.24 16:06:45 | - | 118,76 |
22.10.24 16:06:45 | - | 118,32 |
22.10.24 16:06:45 | - | 118,32 |
22.10.24 16:06:44 | - | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:43 | - | 118,32 |
22.10.24 16:06:42 | - | 118,32 |
22.10.24 16:06:38 | - | 118,32 |
22.10.24 16:06:38 | - | 118,32 |
22.10.24 16:06:37 | - | 118,74 |
22.10.24 16:06:30 | - | 118,32 |
22.10.24 16:06:30 | - | 118,34 |
22.10.24 16:06:29 | - | 118,32 |
22.10.24 16:06:28 | - | 118,34 |
22.10.24 16:06:28 | - | 118,32 |
22.10.24 16:06:27 | - | 118,34 |
22.10.24 16:06:25 | - | 118,34 |
22.10.24 16:06:24 | - | 118,34 |
22.10.24 16:06:18 | - | 118,48 |
22.10.24 16:06:17 | - | 118,36 |