STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:44 | - | 118,70 |
22.10.24 16:10:43 | - | 118,74 |
22.10.24 16:10:43 | - | 118,66 |
22.10.24 16:10:42 | - | 118,72 |
22.10.24 16:10:41 | - | 118,66 |
22.10.24 16:10:41 | - | 118,62 |
22.10.24 16:10:40 | - | 118,62 |
22.10.24 16:10:34 | - | 118,66 |
22.10.24 16:10:32 | - | 118,66 |
22.10.24 16:10:31 | - | 118,68 |
22.10.24 16:10:31 | - | 118,64 |
22.10.24 16:10:30 | - | 118,68 |
22.10.24 16:10:24 | - | 118,68 |
22.10.24 16:10:22 | - | 118,68 |
22.10.24 16:10:21 | - | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:17 | - | 118,68 |
22.10.24 16:09:52 | - | 118,68 |
22.10.24 16:09:50 | - | 118,68 |
22.10.24 16:09:29 | - | 118,68 |
22.10.24 16:09:28 | - | 118,68 |
22.10.24 16:09:27 | - | 118,68 |
22.10.24 16:09:27 | - | 118,46 |
22.10.24 16:09:26 | - | 118,48 |
22.10.24 16:09:26 | - | 118,48 |
22.10.24 16:09:25 | - | 118,48 |
22.10.24 16:09:23 | - | 118,48 |
22.10.24 16:09:22 | - | 118,48 |
22.10.24 16:09:21 | - | 118,48 |
22.10.24 16:09:16 | - | 118,48 |
22.10.24 16:09:15 | - | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:11 | - | 118,48 |
22.10.24 16:09:09 | - | 118,78 |
22.10.24 16:09:09 | - | 118,78 |
22.10.24 16:09:08 | - | 118,78 |
22.10.24 16:09:05 | - | 118,78 |
22.10.24 16:09:04 | - | 118,74 |
22.10.24 16:09:03 | - | 118,72 |
22.10.24 16:09:03 | - | 118,74 |
22.10.24 16:09:00 | - | 118,74 |
22.10.24 16:08:59 | - | 118,60 |
22.10.24 16:08:59 | - | 118,40 |
22.10.24 16:08:59 | - | 118,72 |
22.10.24 16:08:53 | - | 118,60 |
22.10.24 16:08:50 | - | 118,48 |
22.10.24 16:08:49 | - | 118,48 |