STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:30 | - | 122,66 |
21.10.24 18:42:29 | - | 122,66 |
21.10.24 18:42:05 | - | 122,64 |
21.10.24 18:42:01 | - | 122,62 |
21.10.24 18:41:49 | - | 122,64 |
21.10.24 18:41:48 | - | 122,60 |
21.10.24 18:41:48 | - | 122,58 |
21.10.24 18:39:25 | - | 122,58 |
21.10.24 18:39:24 | - | 122,54 |
21.10.24 18:39:23 | - | 122,52 |
21.10.24 18:39:23 | - | 122,54 |
21.10.24 18:39:14 | - | 122,52 |
21.10.24 18:39:14 | - | 122,50 |
21.10.24 18:39:13 | - | 122,46 |
21.10.24 18:39:11 | - | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:11 | - | 122,44 |
21.10.24 18:39:10 | - | 122,52 |
21.10.24 18:39:10 | - | 122,48 |
21.10.24 18:39:10 | - | 122,44 |
21.10.24 18:39:10 | - | 122,54 |
21.10.24 18:38:37 | - | 122,58 |
21.10.24 18:38:30 | - | 122,58 |
21.10.24 18:38:29 | - | 122,58 |
21.10.24 18:38:28 | - | 122,62 |
21.10.24 18:38:27 | - | 122,60 |
21.10.24 18:38:27 | - | 122,60 |
21.10.24 18:38:27 | - | 122,58 |
21.10.24 18:38:15 | - | 122,68 |
21.10.24 18:38:14 | - | 122,66 |
21.10.24 18:38:13 | - | 122,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:11 | - | 122,66 |
21.10.24 18:37:31 | - | 122,66 |
21.10.24 18:37:21 | - | 122,66 |
21.10.24 18:36:31 | - | 122,72 |
21.10.24 18:36:30 | - | 122,72 |
21.10.24 18:36:28 | - | 122,74 |
21.10.24 18:36:27 | - | 122,72 |
21.10.24 18:36:23 | - | 122,74 |
21.10.24 18:36:22 | - | 122,72 |
21.10.24 18:36:16 | - | 122,74 |
21.10.24 18:36:16 | - | 122,72 |
21.10.24 18:36:09 | - | 122,74 |
21.10.24 18:35:58 | - | 122,72 |
21.10.24 18:35:52 | - | 122,72 |
21.10.24 18:35:51 | - | 122,72 |