STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:27 | - | 124,90 |
21.10.24 15:53:26 | - | 125,04 |
21.10.24 15:53:15 | - | 124,94 |
21.10.24 15:53:10 | - | 124,96 |
21.10.24 15:53:08 | - | 124,94 |
21.10.24 15:53:03 | - | 124,92 |
21.10.24 15:52:31 | - | 124,88 |
21.10.24 15:52:31 | - | 124,86 |
21.10.24 15:52:30 | - | 124,92 |
21.10.24 15:52:29 | - | 124,86 |
21.10.24 15:52:19 | - | 124,86 |
21.10.24 15:52:18 | - | 124,82 |
21.10.24 15:52:09 | - | 124,80 |
21.10.24 15:51:53 | - | 124,88 |
21.10.24 15:51:38 | - | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:34 | - | 124,86 |
21.10.24 15:51:31 | - | 124,86 |
21.10.24 15:51:30 | - | 124,78 |
21.10.24 15:51:30 | - | 124,88 |
21.10.24 15:51:27 | - | 124,88 |
21.10.24 15:51:26 | - | 124,88 |
21.10.24 15:51:23 | - | 124,86 |
21.10.24 15:51:15 | - | 124,86 |
21.10.24 15:51:14 | - | 124,88 |
21.10.24 15:50:53 | - | 124,88 |
21.10.24 15:50:52 | - | 124,88 |
21.10.24 15:50:51 | - | 124,32 |
21.10.24 15:50:50 | - | 124,32 |
21.10.24 15:50:50 | - | 124,74 |
21.10.24 15:50:49 | - | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:49 | - | 124,72 |
21.10.24 15:50:48 | - | 124,54 |
21.10.24 15:50:48 | - | 124,54 |
21.10.24 15:50:48 | - | 124,72 |
21.10.24 15:50:33 | - | 124,72 |
21.10.24 15:50:32 | - | 124,52 |
21.10.24 15:50:32 | - | 124,52 |
21.10.24 15:50:32 | - | 124,24 |
21.10.24 15:50:31 | - | 124,52 |
21.10.24 15:50:23 | - | 124,52 |
21.10.24 15:50:13 | - | 124,52 |
21.10.24 15:50:12 | - | 124,52 |
21.10.24 15:50:12 | - | 124,50 |
21.10.24 15:49:53 | - | 124,52 |
21.10.24 15:49:51 | - | 124,22 |