STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:47 | - | 123,94 |
21.10.24 16:17:46 | - | 123,96 |
21.10.24 16:17:45 | - | 123,94 |
21.10.24 16:17:43 | - | 123,96 |
21.10.24 16:17:40 | - | 123,94 |
21.10.24 16:17:39 | - | 123,96 |
21.10.24 16:17:38 | - | 123,94 |
21.10.24 16:17:33 | - | 123,94 |
21.10.24 16:17:26 | - | 123,96 |
21.10.24 16:17:19 | - | 123,94 |
21.10.24 16:17:16 | - | 123,92 |
21.10.24 16:17:16 | - | 123,94 |
21.10.24 16:17:03 | - | 123,92 |
21.10.24 16:17:03 | - | 123,94 |
21.10.24 16:16:40 | - | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:39 | - | 123,94 |
21.10.24 16:16:11 | - | 123,90 |
21.10.24 16:16:09 | - | 124,00 |
21.10.24 16:16:09 | - | 123,96 |
21.10.24 16:16:08 | - | 124,04 |
21.10.24 16:16:06 | - | 124,00 |
21.10.24 16:15:58 | - | 123,90 |
21.10.24 16:15:40 | - | 123,90 |
21.10.24 16:15:30 | - | 123,90 |
21.10.24 16:15:24 | - | 123,86 |
21.10.24 16:15:23 | - | 123,88 |
21.10.24 16:15:17 | - | 123,86 |
21.10.24 16:15:16 | - | 123,90 |
21.10.24 16:15:15 | - | 123,88 |
21.10.24 16:15:14 | - | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:07 | - | 123,88 |
21.10.24 16:15:04 | - | 123,92 |
21.10.24 16:15:04 | - | 123,86 |
21.10.24 16:15:03 | - | 123,86 |
21.10.24 16:15:01 | - | 124,06 |
21.10.24 16:14:59 | - | 124,06 |
21.10.24 16:14:59 | - | 124,06 |
21.10.24 16:14:57 | - | 124,08 |
21.10.24 16:14:25 | - | 124,06 |
21.10.24 16:14:21 | - | 124,06 |
21.10.24 16:13:55 | - | 124,08 |
21.10.24 16:13:52 | - | 124,06 |
21.10.24 16:13:50 | - | 124,06 |
21.10.24 16:13:44 | - | 124,06 |
21.10.24 16:13:43 | - | 124,06 |