STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:31 | - | 122,72 |
21.10.24 19:00:30 | - | 122,70 |
21.10.24 19:00:17 | - | 122,72 |
21.10.24 19:00:14 | - | 122,72 |
21.10.24 19:00:13 | - | 122,68 |
21.10.24 19:00:13 | - | 122,70 |
21.10.24 19:00:13 | - | 122,68 |
21.10.24 19:00:05 | - | 122,68 |
21.10.24 19:00:02 | - | 122,68 |
21.10.24 19:00:01 | - | 122,68 |
21.10.24 19:00:01 | - | 122,70 |
21.10.24 18:58:12 | - | 122,76 |
21.10.24 18:58:12 | - | 122,68 |
21.10.24 18:58:12 | - | 122,76 |
21.10.24 18:57:58 | - | 122,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:57 | - | 122,68 |
21.10.24 18:57:56 | - | 122,68 |
21.10.24 18:57:39 | - | 122,68 |
21.10.24 18:57:32 | - | 122,68 |
21.10.24 18:57:31 | - | 122,66 |
21.10.24 18:57:31 | - | 122,68 |
21.10.24 18:56:53 | - | 122,66 |
21.10.24 18:56:52 | - | 122,66 |
21.10.24 18:56:38 | - | 122,66 |
21.10.24 18:56:38 | - | 122,66 |
21.10.24 18:56:27 | - | 122,66 |
21.10.24 18:56:18 | - | 122,66 |
21.10.24 18:55:26 | - | 122,66 |
21.10.24 18:54:36 | - | 122,66 |
21.10.24 18:54:36 | - | 122,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:21 | - | 122,66 |
21.10.24 18:53:54 | - | 122,66 |
21.10.24 18:53:46 | - | 122,66 |
21.10.24 18:52:20 | - | 122,66 |
21.10.24 18:52:19 | - | 122,58 |
21.10.24 18:52:19 | - | 122,64 |
21.10.24 18:52:18 | - | 122,56 |
21.10.24 18:52:17 | - | 122,64 |
21.10.24 18:52:15 | - | 122,64 |
21.10.24 18:52:15 | - | 122,62 |
21.10.24 18:52:15 | - | 122,62 |
21.10.24 18:51:59 | - | 122,62 |
21.10.24 18:51:58 | - | 122,62 |
21.10.24 18:51:58 | - | 122,62 |
21.10.24 18:51:54 | - | 122,70 |