STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:13 | - | 122,76 |
21.10.24 21:41:13 | - | 122,78 |
21.10.24 21:41:13 | - | 122,82 |
21.10.24 21:41:03 | - | 122,82 |
21.10.24 21:41:02 | - | 122,74 |
21.10.24 21:41:02 | - | 122,82 |
21.10.24 21:40:58 | - | 122,74 |
21.10.24 21:40:58 | - | 122,76 |
21.10.24 21:40:57 | - | 122,74 |
21.10.24 21:40:53 | - | 122,76 |
21.10.24 21:40:53 | - | 122,74 |
21.10.24 21:40:53 | - | 122,78 |
21.10.24 21:40:52 | - | 122,74 |
21.10.24 21:40:52 | - | 122,72 |
21.10.24 21:40:43 | - | 122,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:43 | - | 122,70 |
21.10.24 21:40:36 | - | 122,72 |
21.10.24 21:40:34 | - | 122,76 |
21.10.24 21:40:33 | - | 122,76 |
21.10.24 21:40:33 | - | 122,74 |
21.10.24 21:40:33 | - | 122,72 |
21.10.24 21:40:32 | - | 122,76 |
21.10.24 21:40:31 | - | 122,78 |
21.10.24 21:40:10 | - | 122,82 |
21.10.24 21:40:09 | - | 122,80 |
21.10.24 21:40:07 | - | 122,80 |
21.10.24 21:40:07 | - | 122,80 |
21.10.24 21:39:58 | - | 122,82 |
21.10.24 21:39:57 | - | 122,86 |
21.10.24 21:39:53 | - | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:52 | - | 122,82 |
21.10.24 21:39:15 | - | 122,82 |
21.10.24 21:39:15 | - | 122,80 |
21.10.24 21:39:14 | - | 122,82 |
21.10.24 21:39:14 | - | 122,78 |
21.10.24 21:39:14 | - | 122,80 |
21.10.24 21:38:23 | - | 122,78 |
21.10.24 21:38:21 | - | 122,78 |
21.10.24 21:38:10 | - | 122,80 |
21.10.24 21:38:10 | - | 122,84 |
21.10.24 21:38:09 | - | 122,80 |
21.10.24 21:38:05 | - | 122,84 |
21.10.24 21:38:04 | - | 122,86 |
21.10.24 21:38:03 | - | 122,84 |
21.10.24 21:37:40 | - | 122,88 |