STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:43 | - | 122,92 |
21.10.24 21:36:18 | - | 122,90 |
21.10.24 21:36:17 | - | 122,90 |
21.10.24 21:36:15 | - | 122,92 |
21.10.24 21:36:14 | - | 122,90 |
21.10.24 21:36:13 | - | 122,92 |
21.10.24 21:36:08 | - | 122,90 |
21.10.24 21:36:07 | - | 122,92 |
21.10.24 21:36:06 | - | 122,90 |
21.10.24 21:36:01 | - | 122,90 |
21.10.24 21:36:01 | - | 122,92 |
21.10.24 21:36:01 | - | 122,90 |
21.10.24 21:35:58 | - | 122,90 |
21.10.24 21:35:54 | - | 122,90 |
21.10.24 21:35:53 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:44 | - | 122,92 |
21.10.24 21:35:27 | - | 122,94 |
21.10.24 21:35:26 | - | 122,92 |
21.10.24 21:35:26 | - | 122,92 |
21.10.24 21:35:25 | - | 122,94 |
21.10.24 21:35:25 | - | 122,88 |
21.10.24 21:35:24 | - | 122,90 |
21.10.24 21:35:03 | - | 122,88 |
21.10.24 21:35:02 | - | 122,80 |
21.10.24 21:35:02 | - | 122,88 |
21.10.24 21:35:02 | - | 122,86 |
21.10.24 21:34:55 | - | 122,80 |
21.10.24 21:34:55 | - | 122,78 |
21.10.24 21:34:55 | - | 122,80 |
21.10.24 21:34:47 | - | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:29 | - | 122,76 |
21.10.24 21:34:29 | - | 122,78 |
21.10.24 21:34:29 | - | 122,76 |
21.10.24 21:34:25 | - | 122,82 |
21.10.24 21:34:25 | - | 122,80 |
21.10.24 21:34:23 | - | 122,80 |
21.10.24 21:34:06 | - | 122,80 |
21.10.24 21:34:06 | - | 122,78 |
21.10.24 21:34:05 | - | 122,80 |
21.10.24 21:34:05 | - | 122,78 |
21.10.24 21:34:05 | - | 122,82 |
21.10.24 21:33:52 | - | 122,88 |
21.10.24 21:33:52 | - | 122,86 |
21.10.24 21:33:51 | - | 122,82 |
21.10.24 21:33:31 | - | 122,82 |