STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:45 | - | 122,78 |
21.10.24 21:32:38 | - | 122,78 |
21.10.24 21:32:37 | - | 122,78 |
21.10.24 21:32:37 | - | 122,82 |
21.10.24 21:32:07 | - | 122,90 |
21.10.24 21:32:07 | - | 122,90 |
21.10.24 21:32:06 | - | 122,92 |
21.10.24 21:32:06 | - | 122,88 |
21.10.24 21:32:03 | - | 122,96 |
21.10.24 21:31:24 | - | 122,94 |
21.10.24 21:31:23 | - | 122,96 |
21.10.24 21:31:22 | - | 122,94 |
21.10.24 21:31:17 | - | 122,98 |
21.10.24 21:31:17 | - | 122,98 |
21.10.24 21:31:16 | - | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:15 | - | 123,02 |
21.10.24 21:31:14 | - | 123,06 |
21.10.24 21:31:14 | - | 123,04 |
21.10.24 21:31:13 | - | 123,06 |
21.10.24 21:31:13 | - | 123,04 |
21.10.24 21:31:12 | - | 123,06 |
21.10.24 21:31:11 | - | 123,08 |
21.10.24 21:31:05 | - | 123,06 |
21.10.24 21:31:04 | - | 123,08 |
21.10.24 21:31:04 | - | 123,08 |
21.10.24 21:31:03 | - | 123,08 |
21.10.24 21:31:03 | - | 123,10 |
21.10.24 21:31:02 | - | 123,10 |
21.10.24 21:31:01 | - | 123,10 |
21.10.24 21:31:00 | - | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:48 | - | 123,14 |
21.10.24 21:29:39 | - | 123,12 |
21.10.24 21:29:37 | - | 123,10 |
21.10.24 21:29:33 | - | 123,10 |
21.10.24 21:29:32 | - | 123,10 |
21.10.24 21:29:32 | - | 123,10 |
21.10.24 21:28:39 | - | 123,12 |
21.10.24 21:28:39 | - | 123,10 |
21.10.24 21:28:38 | - | 123,12 |
21.10.24 21:28:38 | - | 123,12 |
21.10.24 21:28:37 | - | 123,16 |
21.10.24 21:28:36 | - | 123,14 |
21.10.24 21:28:36 | - | 123,16 |
21.10.24 21:27:25 | - | 123,12 |
21.10.24 21:27:11 | - | 123,10 |