STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:13 | - | 123,20 |
21.10.24 16:46:11 | - | 123,22 |
21.10.24 16:46:06 | - | 123,22 |
21.10.24 16:46:02 | - | 123,22 |
21.10.24 16:46:01 | - | 123,26 |
21.10.24 16:46:01 | - | 123,24 |
21.10.24 16:46:00 | - | 123,24 |
21.10.24 16:45:59 | - | 123,24 |
21.10.24 16:45:58 | - | 123,22 |
21.10.24 16:45:51 | - | 123,28 |
21.10.24 16:45:51 | - | 123,20 |
21.10.24 16:45:50 | - | 123,22 |
21.10.24 16:45:49 | - | 123,14 |
21.10.24 16:45:32 | - | 123,22 |
21.10.24 16:45:18 | - | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:17 | - | 123,14 |
21.10.24 16:45:16 | - | 123,12 |
21.10.24 16:45:15 | - | 123,18 |
21.10.24 16:45:10 | - | 123,20 |
21.10.24 16:45:06 | - | 123,18 |
21.10.24 16:45:04 | - | 123,18 |
21.10.24 16:45:03 | - | 123,20 |
21.10.24 16:45:02 | - | 123,18 |
21.10.24 16:44:52 | - | 123,20 |
21.10.24 16:44:50 | - | 123,12 |
21.10.24 16:44:50 | - | 123,16 |
21.10.24 16:44:49 | - | 123,10 |
21.10.24 16:44:24 | - | 123,16 |
21.10.24 16:44:10 | - | 123,14 |
21.10.24 16:44:05 | - | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:03 | - | 123,14 |
21.10.24 16:43:51 | - | 123,16 |
21.10.24 16:43:50 | - | 123,28 |
21.10.24 16:43:49 | - | 123,14 |
21.10.24 16:43:49 | - | 123,26 |
21.10.24 16:43:47 | - | 123,14 |
21.10.24 16:43:39 | - | 123,14 |
21.10.24 16:43:38 | - | 123,14 |
21.10.24 16:43:31 | - | 123,12 |
21.10.24 16:43:27 | - | 123,14 |
21.10.24 16:43:16 | - | 123,22 |
21.10.24 16:43:15 | - | 123,24 |
21.10.24 16:43:14 | - | 123,22 |
21.10.24 16:43:13 | - | 123,30 |
21.10.24 16:43:11 | - | 123,30 |