STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:36 | - | 125,28 |
21.10.24 15:33:22 | - | 125,28 |
21.10.24 15:33:14 | - | 125,46 |
21.10.24 15:33:12 | - | 125,46 |
21.10.24 15:33:10 | - | 125,46 |
21.10.24 15:33:09 | - | 125,46 |
21.10.24 15:33:03 | - | 125,46 |
21.10.24 15:32:59 | - | 125,48 |
21.10.24 15:32:57 | - | 125,46 |
21.10.24 15:32:56 | - | 125,48 |
21.10.24 15:32:54 | - | 125,46 |
21.10.24 15:32:52 | - | 125,48 |
21.10.24 15:32:47 | - | 125,46 |
21.10.24 15:32:45 | - | 125,48 |
21.10.24 15:32:43 | - | 125,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:40 | - | 125,48 |
21.10.24 15:32:39 | - | 125,46 |
21.10.24 15:32:19 | - | 125,48 |
21.10.24 15:32:14 | - | 125,48 |
21.10.24 15:32:13 | - | 125,78 |
21.10.24 15:32:13 | - | 125,30 |
21.10.24 15:32:11 | - | 125,72 |
21.10.24 15:32:10 | - | 125,50 |
21.10.24 15:32:09 | - | 125,72 |
21.10.24 15:32:04 | - | 125,72 |
21.10.24 15:31:43 | - | 125,50 |
21.10.24 15:31:42 | - | 125,48 |
21.10.24 15:31:42 | - | 125,48 |
21.10.24 15:31:41 | - | 125,74 |
21.10.24 15:31:41 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:39 | - | 125,78 |
21.10.24 15:31:37 | - | 125,78 |
21.10.24 15:31:36 | - | 125,32 |
21.10.24 15:31:35 | - | 125,64 |
21.10.24 15:31:35 | - | 125,92 |
21.10.24 15:31:35 | - | 125,66 |
21.10.24 15:31:33 | - | 125,66 |
21.10.24 15:31:31 | - | 125,66 |
21.10.24 15:31:27 | - | 125,66 |
21.10.24 15:31:20 | - | 125,66 |
21.10.24 15:31:20 | - | 125,90 |
21.10.24 15:31:19 | - | 125,90 |
21.10.24 15:31:19 | - | 125,66 |
21.10.24 15:31:18 | - | 125,66 |
21.10.24 15:31:18 | - | 125,80 |