STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:17 | - | 125,08 |
21.10.24 15:36:16 | - | 125,10 |
21.10.24 15:36:13 | - | 125,08 |
21.10.24 15:36:08 | - | 125,10 |
21.10.24 15:36:06 | - | 125,22 |
21.10.24 15:36:05 | - | 125,22 |
21.10.24 15:35:48 | - | 125,08 |
21.10.24 15:35:48 | - | 125,08 |
21.10.24 15:35:45 | - | 125,08 |
21.10.24 15:35:43 | - | 125,08 |
21.10.24 15:35:39 | - | 125,08 |
21.10.24 15:35:38 | - | 125,04 |
21.10.24 15:35:36 | - | 125,12 |
21.10.24 15:35:35 | - | 125,12 |
21.10.24 15:35:33 | - | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:12 | - | 125,28 |
21.10.24 15:35:11 | - | 125,20 |
21.10.24 15:35:10 | - | 125,20 |
21.10.24 15:35:03 | - | 125,34 |
21.10.24 15:35:03 | - | 125,30 |
21.10.24 15:35:02 | - | 125,34 |
21.10.24 15:34:23 | - | 125,36 |
21.10.24 15:34:22 | - | 125,30 |
21.10.24 15:34:21 | - | 125,42 |
21.10.24 15:34:21 | - | 125,36 |
21.10.24 15:34:17 | - | 125,36 |
21.10.24 15:34:16 | - | 125,46 |
21.10.24 15:34:15 | - | 125,46 |
21.10.24 15:34:11 | - | 125,44 |
21.10.24 15:34:11 | - | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:10 | - | 125,44 |
21.10.24 15:34:08 | - | 125,50 |
21.10.24 15:34:07 | - | 125,50 |
21.10.24 15:33:56 | - | 125,50 |
21.10.24 15:33:54 | - | 125,48 |
21.10.24 15:33:53 | - | 125,32 |
21.10.24 15:33:48 | - | 125,28 |
21.10.24 15:33:46 | - | 125,28 |
21.10.24 15:33:44 | - | 125,28 |
21.10.24 15:33:40 | - | 125,28 |
21.10.24 15:33:39 | - | 125,28 |
21.10.24 15:33:38 | - | 125,28 |
21.10.24 15:33:37 | - | 125,28 |
21.10.24 15:33:36 | - | 125,28 |
21.10.24 15:33:36 | - | 125,28 |