DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:46:03 | - | 102,66 |
18.12.24 16:46:03 | - | 102,64 |
18.12.24 16:45:59 | - | 102,64 |
18.12.24 16:45:48 | - | 102,64 |
18.12.24 16:45:46 | - | 102,66 |
18.12.24 16:45:31 | - | 102,68 |
18.12.24 16:45:26 | - | 102,66 |
18.12.24 16:45:06 | - | 102,64 |
18.12.24 16:45:03 | - | 102,64 |
18.12.24 16:45:03 | - | 102,68 |
18.12.24 16:45:01 | - | 102,68 |
18.12.24 16:44:37 | - | 102,68 |
18.12.24 16:44:36 | - | 102,68 |
18.12.24 16:44:18 | - | 102,70 |
18.12.24 16:44:17 | - | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:44:11 | - | 102,68 |
18.12.24 16:44:10 | - | 102,64 |
18.12.24 16:44:08 | - | 102,66 |
18.12.24 16:43:36 | - | 102,64 |
18.12.24 16:43:34 | - | 102,64 |
18.12.24 16:43:31 | - | 102,66 |
18.12.24 16:43:27 | - | 102,64 |
18.12.24 16:43:26 | - | 102,66 |
18.12.24 16:43:24 | - | 102,64 |
18.12.24 16:43:18 | - | 102,62 |
18.12.24 16:42:47 | - | 102,62 |
18.12.24 16:42:46 | - | 102,60 |
18.12.24 16:42:42 | - | 102,62 |
18.12.24 16:42:39 | - | 102,60 |
18.12.24 16:42:34 | - | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:41:56 | - | 102,62 |
18.12.24 16:41:55 | - | 102,62 |
18.12.24 16:41:44 | - | 102,62 |
18.12.24 16:41:27 | - | 102,62 |
18.12.24 16:41:24 | - | 102,64 |
18.12.24 16:41:16 | - | 102,66 |
18.12.24 16:41:00 | - | 102,66 |
18.12.24 16:40:52 | - | 102,68 |
18.12.24 16:40:49 | - | 102,66 |
18.12.24 16:40:20 | - | 102,66 |
18.12.24 16:40:18 | - | 102,64 |
18.12.24 16:40:17 | - | 102,64 |
18.12.24 16:40:14 | - | 102,64 |
18.12.24 16:40:07 | - | 102,66 |
18.12.24 16:40:06 | - | 102,64 |