DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:24:42 | - | 102,54 |
18.12.24 16:24:41 | - | 102,50 |
18.12.24 16:24:07 | - | 102,50 |
18.12.24 16:24:05 | - | 102,50 |
18.12.24 16:24:04 | - | 102,50 |
18.12.24 16:24:02 | - | 102,52 |
18.12.24 16:24:01 | - | 102,50 |
18.12.24 16:23:57 | - | 102,50 |
18.12.24 16:23:33 | - | 102,52 |
18.12.24 16:23:19 | - | 102,52 |
18.12.24 16:23:08 | - | 102,44 |
18.12.24 16:23:07 | - | 102,44 |
18.12.24 16:23:05 | - | 102,44 |
18.12.24 16:23:04 | - | 102,44 |
18.12.24 16:23:03 | - | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:23:00 | - | 102,44 |
18.12.24 16:22:58 | - | 102,46 |
18.12.24 16:22:55 | - | 102,44 |
18.12.24 16:22:53 | - | 102,46 |
18.12.24 16:22:42 | - | 102,44 |
18.12.24 16:22:31 | - | 102,42 |
18.12.24 16:22:29 | - | 102,42 |
18.12.24 16:22:14 | - | 102,42 |
18.12.24 16:22:13 | - | 102,42 |
18.12.24 16:22:05 | - | 102,42 |
18.12.24 16:21:50 | - | 102,42 |
18.12.24 16:21:49 | - | 102,42 |
18.12.24 16:21:48 | - | 102,46 |
18.12.24 16:21:47 | - | 102,44 |
18.12.24 16:21:35 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:21:34 | - | 102,42 |
18.12.24 16:21:33 | - | 102,42 |
18.12.24 16:21:26 | - | 102,46 |
18.12.24 16:21:17 | - | 102,48 |
18.12.24 16:21:16 | - | 102,50 |
18.12.24 16:21:15 | - | 102,48 |
18.12.24 16:21:11 | - | 102,48 |
18.12.24 16:21:06 | - | 102,50 |
18.12.24 16:21:05 | - | 102,50 |
18.12.24 16:21:00 | - | 102,54 |
18.12.24 16:20:58 | - | 102,52 |
18.12.24 16:20:50 | - | 102,54 |
18.12.24 16:20:41 | - | 102,54 |
18.12.24 16:20:41 | - | 102,54 |
18.12.24 16:20:39 | - | 102,54 |