DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:20:37 | - | 102,54 |
18.12.24 16:20:36 | - | 102,56 |
18.12.24 16:20:34 | - | 102,58 |
18.12.24 16:20:33 | - | 102,62 |
18.12.24 16:20:32 | - | 102,60 |
18.12.24 16:20:31 | - | 102,62 |
18.12.24 16:20:29 | - | 102,60 |
18.12.24 16:20:28 | - | 102,60 |
18.12.24 16:20:23 | - | 102,62 |
18.12.24 16:20:23 | - | 102,58 |
18.12.24 16:20:22 | - | 102,58 |
18.12.24 16:20:20 | - | 102,56 |
18.12.24 16:20:19 | - | 102,56 |
18.12.24 16:20:15 | - | 102,56 |
18.12.24 16:20:07 | - | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:20:04 | - | 102,58 |
18.12.24 16:19:50 | - | 102,60 |
18.12.24 16:19:46 | - | 102,58 |
18.12.24 16:19:42 | - | 102,58 |
18.12.24 16:19:40 | - | 102,58 |
18.12.24 16:19:37 | - | 102,60 |
18.12.24 16:19:23 | - | 102,60 |
18.12.24 16:19:21 | - | 102,58 |
18.12.24 16:19:13 | - | 102,60 |
18.12.24 16:19:09 | - | 102,58 |
18.12.24 16:19:06 | - | 102,60 |
18.12.24 16:18:49 | - | 102,58 |
18.12.24 16:18:48 | - | 102,58 |
18.12.24 16:18:15 | - | 102,62 |
18.12.24 16:18:12 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:18:07 | - | 102,60 |
18.12.24 16:17:49 | - | 102,60 |
18.12.24 16:17:48 | - | 102,64 |
18.12.24 16:17:46 | - | 102,66 |
18.12.24 16:17:34 | - | 102,66 |
18.12.24 16:17:02 | - | 102,68 |
18.12.24 16:16:51 | - | 102,66 |
18.12.24 16:16:47 | - | 102,66 |
18.12.24 16:16:25 | - | 102,64 |
18.12.24 16:16:21 | - | 102,66 |
18.12.24 16:16:19 | - | 102,64 |
18.12.24 16:16:18 | - | 102,66 |
18.12.24 16:16:16 | - | 102,64 |
18.12.24 16:16:15 | - | 102,66 |
18.12.24 16:16:14 | - | 102,64 |