DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:01:37 | - | 102,46 |
18.12.24 16:01:37 | - | 102,42 |
18.12.24 16:01:37 | - | 102,44 |
18.12.24 16:01:34 | - | 102,44 |
18.12.24 16:01:16 | - | 102,46 |
18.12.24 16:01:15 | - | 102,48 |
18.12.24 16:01:15 | - | 102,46 |
18.12.24 16:01:14 | - | 102,46 |
18.12.24 16:01:14 | - | 102,46 |
18.12.24 16:01:12 | - | 102,48 |
18.12.24 16:01:08 | - | 102,46 |
18.12.24 16:01:06 | - | 102,52 |
18.12.24 16:01:05 | - | 102,50 |
18.12.24 16:00:57 | - | 102,50 |
18.12.24 16:00:51 | - | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:00:46 | - | 102,50 |
18.12.24 16:00:45 | - | 102,50 |
18.12.24 16:00:27 | - | 102,48 |
18.12.24 16:00:23 | - | 102,56 |
18.12.24 16:00:21 | - | 102,58 |
18.12.24 16:00:13 | - | 102,60 |
18.12.24 16:00:11 | - | 102,58 |
18.12.24 16:00:09 | - | 102,58 |
18.12.24 15:59:38 | - | 102,58 |
18.12.24 15:59:38 | - | 102,54 |
18.12.24 15:59:37 | - | 102,56 |
18.12.24 15:59:21 | - | 102,56 |
18.12.24 15:59:10 | - | 102,56 |
18.12.24 15:59:09 | - | 102,54 |
18.12.24 15:59:09 | - | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:59:03 | - | 102,54 |
18.12.24 15:59:01 | - | 102,56 |
18.12.24 15:58:56 | - | 102,46 |
18.12.24 15:58:51 | - | 102,48 |
18.12.24 15:58:47 | - | 102,46 |
18.12.24 15:58:42 | - | 102,46 |
18.12.24 15:58:41 | - | 102,50 |
18.12.24 15:58:32 | - | 102,46 |
18.12.24 15:58:31 | - | 102,42 |
18.12.24 15:58:31 | - | 102,42 |
18.12.24 15:58:18 | - | 102,42 |
18.12.24 15:58:13 | - | 102,46 |
18.12.24 15:58:12 | - | 102,50 |
18.12.24 15:58:10 | - | 102,50 |
18.12.24 15:58:04 | - | 102,42 |