DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:52:32 | - | 102,46 |
18.12.24 15:52:32 | - | 102,48 |
18.12.24 15:52:31 | - | 102,52 |
18.12.24 15:52:26 | - | 102,48 |
18.12.24 15:52:26 | - | 102,44 |
18.12.24 15:52:17 | - | 102,44 |
18.12.24 15:52:16 | - | 102,44 |
18.12.24 15:52:16 | - | 102,44 |
18.12.24 15:52:16 | - | 102,46 |
18.12.24 15:52:15 | - | 102,44 |
18.12.24 15:52:15 | - | 102,46 |
18.12.24 15:52:15 | - | 102,44 |
18.12.24 15:52:14 | - | 102,42 |
18.12.24 15:52:14 | - | 102,40 |
18.12.24 15:52:13 | - | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:52:11 | - | 102,40 |
18.12.24 15:52:10 | - | 102,36 |
18.12.24 15:52:09 | - | 102,38 |
18.12.24 15:52:09 | - | 102,38 |
18.12.24 15:52:08 | - | 102,40 |
18.12.24 15:52:07 | - | 102,42 |
18.12.24 15:51:45 | - | 102,40 |
18.12.24 15:51:44 | - | 102,38 |
18.12.24 15:51:33 | - | 102,38 |
18.12.24 15:51:25 | - | 102,36 |
18.12.24 15:51:24 | - | 102,36 |
18.12.24 15:51:10 | - | 102,36 |
18.12.24 15:51:09 | - | 102,34 |
18.12.24 15:51:09 | - | 102,36 |
18.12.24 15:50:56 | - | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:50:55 | - | 102,38 |
18.12.24 15:50:55 | - | 102,40 |
18.12.24 15:50:54 | - | 102,38 |
18.12.24 15:50:41 | - | 102,40 |
18.12.24 15:50:31 | - | 102,40 |
18.12.24 15:50:29 | - | 102,36 |
18.12.24 15:50:28 | - | 102,36 |
18.12.24 15:50:26 | - | 102,38 |
18.12.24 15:50:23 | - | 102,38 |
18.12.24 15:50:20 | - | 102,34 |
18.12.24 15:50:14 | - | 102,34 |
18.12.24 15:50:10 | - | 102,38 |
18.12.24 15:50:04 | - | 102,28 |
18.12.24 15:49:49 | - | 102,28 |
18.12.24 15:49:17 | - | 102,28 |