DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:58:02 | - | 102,42 |
18.12.24 15:57:57 | - | 102,42 |
18.12.24 15:57:54 | - | 102,52 |
18.12.24 15:57:53 | - | 102,54 |
18.12.24 15:57:45 | - | 102,52 |
18.12.24 15:57:43 | - | 102,50 |
18.12.24 15:57:40 | - | 102,52 |
18.12.24 15:57:32 | - | 102,50 |
18.12.24 15:57:27 | - | 102,50 |
18.12.24 15:57:18 | - | 102,50 |
18.12.24 15:57:17 | - | 102,50 |
18.12.24 15:57:14 | - | 102,52 |
18.12.24 15:57:13 | - | 102,50 |
18.12.24 15:57:12 | - | 102,50 |
18.12.24 15:57:11 | - | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:57:10 | - | 102,50 |
18.12.24 15:57:06 | - | 102,50 |
18.12.24 15:56:59 | - | 102,50 |
18.12.24 15:56:53 | - | 102,50 |
18.12.24 15:56:52 | - | 102,52 |
18.12.24 15:56:41 | - | 102,50 |
18.12.24 15:56:39 | - | 102,52 |
18.12.24 15:56:27 | - | 102,50 |
18.12.24 15:56:23 | - | 102,48 |
18.12.24 15:56:22 | - | 102,48 |
18.12.24 15:56:17 | - | 102,46 |
18.12.24 15:56:17 | - | 102,48 |
18.12.24 15:56:16 | - | 102,46 |
18.12.24 15:56:11 | - | 102,46 |
18.12.24 15:56:10 | - | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:55:44 | - | 102,46 |
18.12.24 15:55:43 | - | 102,44 |
18.12.24 15:55:42 | - | 102,44 |
18.12.24 15:55:35 | - | 102,44 |
18.12.24 15:55:34 | - | 102,46 |
18.12.24 15:55:33 | - | 102,44 |
18.12.24 15:55:15 | - | 102,44 |
18.12.24 15:55:14 | - | 102,42 |
18.12.24 15:55:12 | - | 102,44 |
18.12.24 15:55:11 | - | 102,44 |
18.12.24 15:55:10 | - | 102,46 |
18.12.24 15:55:06 | - | 102,44 |
18.12.24 15:55:05 | - | 102,46 |
18.12.24 15:55:05 | - | 102,44 |
18.12.24 15:55:05 | - | 102,42 |