DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:28:05 | - | 102,64 |
18.12.24 16:28:03 | - | 102,66 |
18.12.24 16:28:02 | - | 102,64 |
18.12.24 16:27:49 | - | 102,66 |
18.12.24 16:27:48 | - | 102,64 |
18.12.24 16:27:41 | - | 102,66 |
18.12.24 16:27:41 | - | 102,64 |
18.12.24 16:27:36 | - | 102,66 |
18.12.24 16:27:35 | - | 102,64 |
18.12.24 16:27:34 | - | 102,66 |
18.12.24 16:27:34 | - | 102,64 |
18.12.24 16:27:29 | - | 102,64 |
18.12.24 16:27:28 | - | 102,64 |
18.12.24 16:27:26 | - | 102,64 |
18.12.24 16:27:26 | - | 102,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:27:24 | - | 102,64 |
18.12.24 16:27:21 | - | 102,64 |
18.12.24 16:27:20 | - | 102,64 |
18.12.24 16:27:18 | - | 102,64 |
18.12.24 16:27:13 | - | 102,66 |
18.12.24 16:27:12 | - | 102,64 |
18.12.24 16:27:11 | - | 102,64 |
18.12.24 16:27:08 | - | 102,64 |
18.12.24 16:27:06 | - | 102,62 |
18.12.24 16:26:52 | - | 102,62 |
18.12.24 16:26:52 | - | 102,60 |
18.12.24 16:26:45 | - | 102,60 |
18.12.24 16:26:43 | - | 102,58 |
18.12.24 16:26:43 | - | 102,58 |
18.12.24 16:26:26 | - | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:26 | - | 102,62 |
18.12.24 16:26:25 | - | 102,58 |
18.12.24 16:26:05 | - | 102,60 |
18.12.24 16:25:59 | - | 102,60 |
18.12.24 16:25:28 | - | 102,60 |
18.12.24 16:25:27 | - | 102,58 |
18.12.24 16:25:27 | - | 102,60 |
18.12.24 16:25:26 | - | 102,58 |
18.12.24 16:25:24 | - | 102,60 |
18.12.24 16:25:19 | - | 102,58 |
18.12.24 16:25:17 | - | 102,56 |
18.12.24 16:25:15 | - | 102,54 |
18.12.24 16:25:15 | - | 102,56 |
18.12.24 16:25:12 | - | 102,56 |
18.12.24 16:25:09 | - | 102,54 |