DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:58:57 | - | 102,76 |
18.12.24 16:58:56 | - | 102,72 |
18.12.24 16:58:28 | - | 102,72 |
18.12.24 16:58:16 | - | 102,74 |
18.12.24 16:58:15 | - | 102,70 |
18.12.24 16:58:12 | - | 102,70 |
18.12.24 16:58:08 | - | 102,70 |
18.12.24 16:58:06 | - | 102,70 |
18.12.24 16:57:59 | - | 102,72 |
18.12.24 16:57:50 | - | 102,70 |
18.12.24 16:57:44 | - | 102,72 |
18.12.24 16:57:42 | - | 102,70 |
18.12.24 16:57:39 | - | 102,70 |
18.12.24 16:57:38 | - | 102,72 |
18.12.24 16:57:25 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:57:24 | - | 102,68 |
18.12.24 16:57:20 | - | 102,70 |
18.12.24 16:57:15 | - | 102,68 |
18.12.24 16:57:14 | - | 102,68 |
18.12.24 16:56:48 | - | 102,68 |
18.12.24 16:56:46 | - | 102,70 |
18.12.24 16:56:44 | - | 102,68 |
18.12.24 16:56:34 | - | 102,70 |
18.12.24 16:56:33 | - | 102,68 |
18.12.24 16:56:32 | - | 102,70 |
18.12.24 16:56:26 | - | 102,68 |
18.12.24 16:56:25 | - | 102,70 |
18.12.24 16:56:21 | - | 102,72 |
18.12.24 16:56:12 | - | 102,74 |
18.12.24 16:56:08 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:56:07 | - | 102,74 |
18.12.24 16:56:01 | - | 102,74 |
18.12.24 16:55:59 | - | 102,74 |
18.12.24 16:55:58 | - | 102,74 |
18.12.24 16:55:49 | - | 102,76 |
18.12.24 16:55:47 | - | 102,78 |
18.12.24 16:55:46 | - | 102,76 |
18.12.24 16:55:45 | - | 102,76 |
18.12.24 16:55:43 | - | 102,76 |
18.12.24 16:55:33 | - | 102,76 |
18.12.24 16:55:27 | - | 102,76 |
18.12.24 16:55:24 | - | 102,78 |
18.12.24 16:55:14 | - | 102,76 |
18.12.24 16:55:13 | - | 102,74 |
18.12.24 16:55:12 | - | 102,74 |