DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:17:40 | - | 102,76 |
18.12.24 17:17:39 | - | 102,74 |
18.12.24 17:17:23 | - | 102,74 |
18.12.24 17:17:22 | - | 102,72 |
18.12.24 17:17:15 | - | 102,72 |
18.12.24 17:17:14 | - | 102,72 |
18.12.24 17:17:12 | - | 102,74 |
18.12.24 17:17:09 | - | 102,72 |
18.12.24 17:17:07 | - | 102,74 |
18.12.24 17:16:49 | - | 102,72 |
18.12.24 17:16:48 | - | 102,70 |
18.12.24 17:16:39 | - | 102,70 |
18.12.24 17:16:33 | - | 102,68 |
18.12.24 17:16:32 | - | 102,68 |
18.12.24 17:16:27 | - | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:16:23 | - | 102,70 |
18.12.24 17:16:21 | - | 102,72 |
18.12.24 17:16:19 | - | 102,66 |
18.12.24 17:16:07 | - | 102,66 |
18.12.24 17:16:02 | - | 102,68 |
18.12.24 17:15:54 | - | 102,68 |
18.12.24 17:15:52 | - | 102,64 |
18.12.24 17:15:47 | - | 102,66 |
18.12.24 17:15:44 | - | 102,64 |
18.12.24 17:15:37 | - | 102,66 |
18.12.24 17:15:35 | - | 102,64 |
18.12.24 17:15:24 | - | 102,64 |
18.12.24 17:15:09 | - | 102,66 |
18.12.24 17:15:08 | - | 102,64 |
18.12.24 17:15:07 | - | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:15:05 | - | 102,64 |
18.12.24 17:15:02 | - | 102,62 |
18.12.24 17:14:55 | - | 102,64 |
18.12.24 17:14:54 | - | 102,62 |
18.12.24 17:14:53 | - | 102,64 |
18.12.24 17:14:52 | - | 102,62 |
18.12.24 17:14:50 | - | 102,64 |
18.12.24 17:14:46 | - | 102,62 |
18.12.24 17:14:14 | - | 102,62 |
18.12.24 17:14:07 | - | 102,62 |
18.12.24 17:14:05 | - | 102,64 |
18.12.24 17:13:59 | - | 102,62 |
18.12.24 17:13:57 | - | 102,62 |
18.12.24 17:13:29 | - | 102,62 |
18.12.24 17:13:28 | - | 102,60 |