DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:55:11 | - | 102,74 |
18.12.24 16:55:06 | - | 102,74 |
18.12.24 16:55:03 | - | 102,76 |
18.12.24 16:54:55 | - | 102,74 |
18.12.24 16:54:38 | - | 102,74 |
18.12.24 16:54:37 | - | 102,76 |
18.12.24 16:54:37 | - | 102,74 |
18.12.24 16:54:22 | - | 102,72 |
18.12.24 16:54:07 | - | 102,72 |
18.12.24 16:53:41 | - | 102,82 |
18.12.24 16:53:39 | - | 102,80 |
18.12.24 16:53:02 | - | 102,82 |
18.12.24 16:53:01 | - | 102,80 |
18.12.24 16:52:57 | - | 102,80 |
18.12.24 16:52:56 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:52:46 | - | 102,82 |
18.12.24 16:52:28 | - | 102,82 |
18.12.24 16:52:23 | - | 102,82 |
18.12.24 16:52:22 | - | 102,80 |
18.12.24 16:52:21 | - | 102,78 |
18.12.24 16:52:20 | - | 102,80 |
18.12.24 16:52:18 | - | 102,82 |
18.12.24 16:52:17 | - | 102,80 |
18.12.24 16:52:15 | - | 102,82 |
18.12.24 16:52:10 | - | 102,82 |
18.12.24 16:52:08 | - | 102,80 |
18.12.24 16:52:06 | - | 102,80 |
18.12.24 16:52:03 | - | 102,82 |
18.12.24 16:51:54 | - | 102,82 |
18.12.24 16:51:50 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:51:49 | - | 102,80 |
18.12.24 16:51:39 | - | 102,80 |
18.12.24 16:51:31 | - | 102,82 |
18.12.24 16:51:26 | - | 102,80 |
18.12.24 16:51:24 | - | 102,78 |
18.12.24 16:51:24 | - | 102,80 |
18.12.24 16:51:15 | - | 102,78 |
18.12.24 16:51:14 | - | 102,78 |
18.12.24 16:51:13 | - | 102,76 |
18.12.24 16:50:36 | - | 102,78 |
18.12.24 16:50:33 | - | 102,76 |
18.12.24 16:50:24 | - | 102,76 |
18.12.24 16:50:08 | - | 102,78 |
18.12.24 16:50:07 | - | 102,76 |
18.12.24 16:50:04 | - | 102,78 |