MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:35 | - | 267,70 |
17.10.24 19:37:35 | - | 267,60 |
17.10.24 19:37:19 | - | 267,60 |
17.10.24 19:37:16 | - | 267,60 |
17.10.24 19:37:10 | - | 267,60 |
17.10.24 19:34:23 | - | 267,60 |
17.10.24 19:34:22 | - | 267,50 |
17.10.24 19:34:06 | - | 267,60 |
17.10.24 19:34:06 | - | 267,50 |
17.10.24 19:34:05 | - | 267,50 |
17.10.24 19:33:46 | - | 267,50 |
17.10.24 19:33:27 | - | 267,50 |
17.10.24 19:33:26 | - | 267,50 |
17.10.24 19:33:26 | - | 267,50 |
17.10.24 19:32:45 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:45 | - | 267,50 |
17.10.24 19:32:32 | - | 267,60 |
17.10.24 19:32:18 | - | 267,50 |
17.10.24 19:32:17 | - | 267,40 |
17.10.24 19:32:16 | - | 267,40 |
17.10.24 19:32:16 | - | 267,60 |
17.10.24 19:30:02 | - | 267,50 |
17.10.24 19:29:25 | - | 267,40 |
17.10.24 19:29:16 | - | 267,40 |
17.10.24 19:29:15 | - | 267,50 |
17.10.24 19:29:02 | - | 267,40 |
17.10.24 19:26:47 | - | 267,40 |
17.10.24 19:26:45 | - | 267,40 |
17.10.24 19:26:44 | - | 267,50 |
17.10.24 19:26:43 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:00 | - | 267,50 |
17.10.24 19:26:00 | - | 267,40 |
17.10.24 19:25:51 | - | 267,50 |
17.10.24 19:25:38 | - | 267,40 |
17.10.24 19:25:38 | - | 267,30 |
17.10.24 19:25:35 | - | 267,20 |
17.10.24 19:25:32 | - | 267,30 |
17.10.24 19:25:31 | - | 267,20 |
17.10.24 19:25:22 | - | 267,30 |
17.10.24 19:25:21 | - | 267,20 |
17.10.24 19:25:21 | - | 267,30 |
17.10.24 19:25:21 | - | 267,30 |
17.10.24 19:25:21 | - | 267,30 |
17.10.24 19:25:19 | - | 267,40 |
17.10.24 19:24:45 | - | 267,50 |