MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:45 | - | 267,50 |
17.10.24 19:24:44 | - | 267,40 |
17.10.24 19:24:43 | - | 267,60 |
17.10.24 19:24:42 | - | 267,50 |
17.10.24 19:24:38 | - | 267,60 |
17.10.24 19:24:38 | - | 267,60 |
17.10.24 19:24:37 | - | 267,60 |
17.10.24 19:24:37 | - | 267,90 |
17.10.24 19:22:56 | - | 268,00 |
17.10.24 19:22:08 | - | 268,00 |
17.10.24 19:22:08 | - | 267,90 |
17.10.24 19:20:48 | - | 268,00 |
17.10.24 19:19:50 | - | 268,10 |
17.10.24 19:19:47 | - | 268,20 |
17.10.24 19:19:44 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:44 | - | 268,10 |
17.10.24 19:13:44 | - | 268,10 |
17.10.24 19:13:43 | - | 268,00 |
17.10.24 19:12:57 | - | 268,10 |
17.10.24 19:12:54 | - | 268,00 |
17.10.24 19:12:51 | - | 268,00 |
17.10.24 19:11:32 | - | 268,10 |
17.10.24 19:08:32 | - | 268,10 |
17.10.24 19:08:31 | - | 268,00 |
17.10.24 19:08:22 | - | 268,10 |
17.10.24 19:08:22 | - | 268,30 |
17.10.24 19:08:00 | - | 268,10 |
17.10.24 19:04:59 | - | 268,10 |
17.10.24 19:04:59 | - | 268,30 |
17.10.24 19:04:20 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:18 | - | 268,00 |
17.10.24 19:04:06 | - | 268,10 |
17.10.24 19:04:05 | - | 267,90 |
17.10.24 19:04:05 | - | 268,00 |
17.10.24 19:04:01 | - | 268,00 |
17.10.24 19:04:01 | - | 268,00 |
17.10.24 19:03:53 | - | 268,10 |
17.10.24 19:03:53 | - | 268,10 |
17.10.24 19:03:52 | - | 268,10 |
17.10.24 19:03:43 | - | 268,40 |
17.10.24 19:03:42 | - | 268,60 |
17.10.24 19:03:41 | - | 268,40 |
17.10.24 19:03:02 | - | 268,60 |
17.10.24 19:00:01 | - | 268,60 |
17.10.24 18:58:13 | - | 268,70 |