MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:11 | - | 268,60 |
17.10.24 18:57:52 | - | 268,70 |
17.10.24 18:57:51 | - | 268,70 |
17.10.24 18:57:45 | - | 268,70 |
17.10.24 18:57:41 | - | 268,70 |
17.10.24 18:57:38 | - | 268,70 |
17.10.24 18:57:23 | - | 268,70 |
17.10.24 18:57:12 | - | 268,70 |
17.10.24 18:57:10 | - | 268,70 |
17.10.24 18:57:05 | - | 268,70 |
17.10.24 18:56:56 | - | 268,70 |
17.10.24 18:56:51 | - | 268,80 |
17.10.24 18:56:50 | - | 268,70 |
17.10.24 18:56:50 | - | 268,70 |
17.10.24 18:54:27 | - | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:23 | - | 268,60 |
17.10.24 18:54:10 | - | 268,60 |
17.10.24 18:54:09 | - | 268,60 |
17.10.24 18:52:54 | - | 268,60 |
17.10.24 18:52:54 | - | 268,70 |
17.10.24 18:52:22 | - | 268,60 |
17.10.24 18:52:17 | - | 268,50 |
17.10.24 18:52:16 | - | 268,60 |
17.10.24 18:52:16 | - | 268,20 |
17.10.24 18:52:15 | - | 268,20 |
17.10.24 18:49:50 | - | 268,30 |
17.10.24 18:49:49 | - | 268,20 |
17.10.24 18:49:49 | - | 268,20 |
17.10.24 18:48:53 | - | 268,20 |
17.10.24 18:48:53 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:52 | - | 268,20 |
17.10.24 18:48:19 | - | 268,20 |
17.10.24 18:48:18 | - | 268,20 |
17.10.24 18:48:16 | - | 268,20 |
17.10.24 18:47:56 | - | 268,20 |
17.10.24 18:47:53 | - | 268,20 |
17.10.24 18:47:36 | - | 268,30 |
17.10.24 18:47:36 | - | 268,20 |
17.10.24 18:47:35 | - | 268,30 |
17.10.24 18:47:33 | - | 268,20 |
17.10.24 18:47:16 | - | 268,20 |
17.10.24 18:47:15 | - | 268,20 |
17.10.24 18:47:01 | - | 268,20 |
17.10.24 18:46:58 | - | 268,20 |
17.10.24 18:44:33 | - | 268,20 |