MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:43 | - | 267,90 |
17.10.24 20:04:23 | - | 268,00 |
17.10.24 20:04:22 | - | 267,90 |
17.10.24 20:04:22 | - | 267,90 |
17.10.24 20:04:07 | - | 268,00 |
17.10.24 20:04:07 | - | 267,90 |
17.10.24 20:03:59 | - | 268,00 |
17.10.24 20:00:59 | - | 268,00 |
17.10.24 20:00:52 | - | 267,90 |
17.10.24 20:00:51 | - | 268,00 |
17.10.24 20:00:46 | - | 267,90 |
17.10.24 20:00:36 | - | 268,00 |
17.10.24 20:00:30 | - | 267,90 |
17.10.24 19:59:47 | - | 268,00 |
17.10.24 19:59:47 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:33 | - | 267,90 |
17.10.24 19:58:32 | - | 268,00 |
17.10.24 19:57:59 | - | 267,90 |
17.10.24 19:57:59 | - | 267,80 |
17.10.24 19:57:47 | - | 267,90 |
17.10.24 19:57:42 | - | 267,80 |
17.10.24 19:57:34 | - | 267,90 |
17.10.24 19:57:33 | - | 267,80 |
17.10.24 19:57:10 | - | 267,80 |
17.10.24 19:57:09 | - | 267,80 |
17.10.24 19:55:48 | - | 267,80 |
17.10.24 19:55:48 | - | 267,80 |
17.10.24 19:55:42 | - | 267,80 |
17.10.24 19:55:39 | - | 267,80 |
17.10.24 19:55:01 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:45 | - | 267,80 |
17.10.24 19:52:44 | - | 267,90 |
17.10.24 19:52:36 | - | 267,80 |
17.10.24 19:52:21 | - | 267,70 |
17.10.24 19:52:09 | - | 267,80 |
17.10.24 19:52:00 | - | 267,70 |
17.10.24 19:51:59 | - | 267,60 |
17.10.24 19:51:35 | - | 267,60 |
17.10.24 19:51:34 | - | 267,90 |
17.10.24 19:51:34 | - | 267,60 |
17.10.24 19:51:18 | - | 268,00 |
17.10.24 19:51:17 | - | 267,90 |
17.10.24 19:51:08 | - | 268,00 |
17.10.24 19:51:07 | - | 267,90 |
17.10.24 19:50:40 | - | 267,90 |