MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:48 | - | 267,90 |
17.10.24 20:41:01 | - | 267,90 |
17.10.24 20:41:01 | - | 267,90 |
17.10.24 20:40:56 | - | 267,90 |
17.10.24 20:40:51 | - | 267,90 |
17.10.24 20:40:40 | - | 267,90 |
17.10.24 20:40:38 | - | 267,90 |
17.10.24 20:40:37 | - | 268,00 |
17.10.24 20:40:36 | - | 267,90 |
17.10.24 20:40:35 | - | 268,00 |
17.10.24 20:40:34 | - | 267,90 |
17.10.24 20:38:38 | - | 268,00 |
17.10.24 20:38:32 | - | 268,00 |
17.10.24 20:38:24 | - | 268,00 |
17.10.24 20:38:19 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:13 | - | 268,00 |
17.10.24 20:38:12 | - | 268,00 |
17.10.24 20:38:09 | - | 268,00 |
17.10.24 20:38:03 | - | 268,00 |
17.10.24 20:38:01 | - | 268,00 |
17.10.24 20:37:58 | - | 268,00 |
17.10.24 20:36:52 | - | 268,00 |
17.10.24 20:33:52 | - | 268,00 |
17.10.24 20:33:51 | - | 268,00 |
17.10.24 20:33:29 | - | 268,00 |
17.10.24 20:33:20 | - | 268,00 |
17.10.24 20:33:19 | - | 268,00 |
17.10.24 20:33:01 | - | 268,00 |
17.10.24 20:32:17 | - | 268,10 |
17.10.24 20:32:16 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:08 | - | 268,10 |
17.10.24 20:30:35 | - | 268,00 |
17.10.24 20:30:35 | - | 268,00 |
17.10.24 20:30:27 | - | 268,00 |
17.10.24 20:30:26 | - | 268,00 |
17.10.24 20:30:25 | - | 268,00 |
17.10.24 20:30:25 | - | 268,00 |
17.10.24 20:30:01 | - | 268,00 |
17.10.24 20:29:59 | - | 267,90 |
17.10.24 20:29:31 | - | 268,00 |
17.10.24 20:29:30 | - | 267,90 |
17.10.24 20:29:22 | - | 268,00 |
17.10.24 20:29:20 | - | 267,90 |
17.10.24 20:26:53 | - | 268,00 |
17.10.24 20:23:52 | - | 268,00 |