MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:51 | - | 268,00 |
17.10.24 20:23:20 | - | 268,00 |
17.10.24 20:23:02 | - | 268,00 |
17.10.24 20:22:57 | - | 268,00 |
17.10.24 20:22:49 | - | 268,00 |
17.10.24 20:20:22 | - | 268,10 |
17.10.24 20:17:22 | - | 268,10 |
17.10.24 20:14:21 | - | 268,10 |
17.10.24 20:14:21 | - | 268,00 |
17.10.24 20:13:20 | - | 268,00 |
17.10.24 20:13:19 | - | 267,90 |
17.10.24 20:13:18 | - | 267,90 |
17.10.24 20:12:35 | - | 267,90 |
17.10.24 20:12:27 | - | 267,90 |
17.10.24 20:12:03 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:46 | - | 267,90 |
17.10.24 20:11:46 | - | 268,00 |
17.10.24 20:11:45 | - | 267,90 |
17.10.24 20:10:10 | - | 267,90 |
17.10.24 20:10:09 | - | 267,90 |
17.10.24 20:09:37 | - | 267,90 |
17.10.24 20:09:30 | - | 267,90 |
17.10.24 20:09:17 | - | 268,00 |
17.10.24 20:09:12 | - | 267,90 |
17.10.24 20:08:45 | - | 268,00 |
17.10.24 20:08:44 | - | 267,90 |
17.10.24 20:08:06 | - | 267,90 |
17.10.24 20:07:59 | - | 267,90 |
17.10.24 20:07:58 | - | 268,00 |
17.10.24 20:07:57 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:52 | - | 268,00 |
17.10.24 20:07:49 | - | 267,90 |
17.10.24 20:07:03 | - | 268,00 |
17.10.24 20:07:00 | - | 267,90 |
17.10.24 20:06:59 | - | 267,90 |
17.10.24 20:06:53 | - | 267,90 |
17.10.24 20:06:49 | - | 268,00 |
17.10.24 20:06:37 | - | 267,90 |
17.10.24 20:06:32 | - | 268,00 |
17.10.24 20:06:31 | - | 267,90 |
17.10.24 20:05:07 | - | 268,00 |
17.10.24 20:05:06 | - | 267,90 |
17.10.24 20:05:01 | - | 268,00 |
17.10.24 20:04:45 | - | 267,90 |
17.10.24 20:04:44 | - | 268,00 |