MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:38 | - | 267,90 |
17.10.24 19:50:21 | - | 267,90 |
17.10.24 19:50:21 | - | 267,90 |
17.10.24 19:50:11 | - | 267,90 |
17.10.24 19:50:10 | - | 267,90 |
17.10.24 19:48:46 | - | 268,00 |
17.10.24 19:48:45 | - | 268,10 |
17.10.24 19:46:34 | - | 268,00 |
17.10.24 19:44:13 | - | 268,10 |
17.10.24 19:43:27 | - | 268,00 |
17.10.24 19:43:27 | - | 267,90 |
17.10.24 19:43:20 | - | 267,90 |
17.10.24 19:43:18 | - | 268,00 |
17.10.24 19:42:57 | - | 267,90 |
17.10.24 19:42:52 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:48 | - | 267,90 |
17.10.24 19:42:46 | - | 267,90 |
17.10.24 19:42:39 | - | 267,90 |
17.10.24 19:42:35 | - | 268,00 |
17.10.24 19:42:16 | - | 267,90 |
17.10.24 19:41:25 | - | 268,00 |
17.10.24 19:41:24 | - | 267,90 |
17.10.24 19:41:15 | - | 268,00 |
17.10.24 19:41:14 | - | 267,90 |
17.10.24 19:41:13 | - | 267,90 |
17.10.24 19:40:50 | - | 267,90 |
17.10.24 19:40:38 | - | 268,00 |
17.10.24 19:40:37 | - | 267,90 |
17.10.24 19:40:36 | - | 267,90 |
17.10.24 19:40:17 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:17 | - | 268,10 |
17.10.24 19:40:16 | - | 267,80 |
17.10.24 19:40:16 | - | 267,90 |
17.10.24 19:40:15 | - | 267,80 |
17.10.24 19:39:57 | - | 267,90 |
17.10.24 19:38:39 | - | 267,80 |
17.10.24 19:38:39 | - | 267,80 |
17.10.24 19:38:39 | - | 267,90 |
17.10.24 19:38:38 | - | 267,70 |
17.10.24 19:38:38 | - | 267,70 |
17.10.24 19:38:28 | - | 267,70 |
17.10.24 19:38:28 | - | 267,70 |
17.10.24 19:38:09 | - | 267,70 |
17.10.24 19:38:09 | - | 267,80 |
17.10.24 19:38:08 | - | 267,70 |