MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:06 | - | 268,10 |
17.10.24 18:39:01 | - | 268,20 |
17.10.24 18:38:39 | - | 268,10 |
17.10.24 18:38:34 | - | 268,10 |
17.10.24 18:38:33 | - | 268,20 |
17.10.24 18:38:32 | - | 268,10 |
17.10.24 18:38:02 | - | 268,10 |
17.10.24 18:38:01 | - | 268,10 |
17.10.24 18:38:01 | - | 268,10 |
17.10.24 18:37:54 | - | 268,10 |
17.10.24 18:37:50 | - | 268,10 |
17.10.24 18:37:49 | - | 268,10 |
17.10.24 18:37:48 | - | 268,10 |
17.10.24 18:37:45 | - | 268,10 |
17.10.24 18:37:44 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:42 | - | 268,10 |
17.10.24 18:37:03 | - | 268,10 |
17.10.24 18:37:02 | - | 268,00 |
17.10.24 18:37:02 | - | 268,20 |
17.10.24 18:35:28 | - | 268,00 |
17.10.24 18:35:27 | - | 267,90 |
17.10.24 18:35:18 | - | 268,00 |
17.10.24 18:35:01 | - | 267,90 |
17.10.24 18:35:01 | - | 267,90 |
17.10.24 18:33:20 | - | 267,90 |
17.10.24 18:33:20 | - | 267,90 |
17.10.24 18:33:02 | - | 267,90 |
17.10.24 18:32:52 | - | 267,90 |
17.10.24 18:32:40 | - | 267,90 |
17.10.24 18:32:38 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:35 | - | 268,00 |
17.10.24 18:32:34 | - | 267,90 |
17.10.24 18:32:33 | - | 268,00 |
17.10.24 18:32:27 | - | 267,90 |
17.10.24 18:32:26 | - | 268,00 |
17.10.24 18:32:25 | - | 267,90 |
17.10.24 18:32:24 | - | 268,00 |
17.10.24 18:32:22 | - | 267,90 |
17.10.24 18:32:21 | - | 268,00 |
17.10.24 18:32:15 | - | 267,90 |
17.10.24 18:32:14 | - | 268,00 |
17.10.24 18:32:13 | - | 267,90 |
17.10.24 18:32:04 | - | 268,00 |
17.10.24 18:32:03 | - | 267,90 |
17.10.24 18:31:44 | - | 268,00 |