MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:52 | - | 267,90 |
17.10.24 18:32:40 | - | 267,90 |
17.10.24 18:32:38 | - | 267,90 |
17.10.24 18:32:35 | - | 268,00 |
17.10.24 18:32:34 | - | 267,90 |
17.10.24 18:32:33 | - | 268,00 |
17.10.24 18:32:27 | - | 267,90 |
17.10.24 18:32:26 | - | 268,00 |
17.10.24 18:32:25 | - | 267,90 |
17.10.24 18:32:24 | - | 268,00 |
17.10.24 18:32:22 | - | 267,90 |
17.10.24 18:32:21 | - | 268,00 |
17.10.24 18:32:15 | - | 267,90 |
17.10.24 18:32:14 | - | 268,00 |
17.10.24 18:32:13 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:04 | - | 268,00 |
17.10.24 18:32:03 | - | 267,90 |
17.10.24 18:31:44 | - | 268,00 |
17.10.24 18:31:43 | - | 267,90 |
17.10.24 18:31:42 | - | 268,00 |
17.10.24 18:31:34 | - | 267,90 |
17.10.24 18:31:33 | - | 267,90 |
17.10.24 18:31:32 | - | 268,00 |
17.10.24 18:29:37 | - | 267,90 |
17.10.24 18:29:36 | - | 267,80 |
17.10.24 18:29:36 | - | 267,80 |
17.10.24 18:28:52 | - | 267,80 |
17.10.24 18:28:38 | - | 267,70 |
17.10.24 18:28:37 | - | 267,70 |
17.10.24 18:28:33 | - | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:20 | - | 267,80 |
17.10.24 18:28:18 | - | 267,70 |
17.10.24 18:28:16 | - | 267,70 |
17.10.24 18:28:14 | - | 267,80 |
17.10.24 18:28:11 | - | 267,70 |
17.10.24 18:28:10 | - | 267,80 |
17.10.24 18:28:06 | - | 267,70 |
17.10.24 18:28:01 | - | 267,70 |
17.10.24 18:27:57 | - | 267,70 |
17.10.24 18:27:56 | - | 267,70 |
17.10.24 18:27:56 | - | 267,80 |
17.10.24 18:27:44 | - | 267,90 |
17.10.24 18:27:43 | - | 268,00 |
17.10.24 18:27:42 | - | 267,90 |
17.10.24 18:27:16 | - | 268,00 |