MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:28 | - | 267,80 |
17.10.24 18:18:25 | - | 267,70 |
17.10.24 18:18:25 | - | 267,70 |
17.10.24 18:16:42 | - | 267,70 |
17.10.24 18:16:10 | - | 267,80 |
17.10.24 18:16:09 | - | 267,70 |
17.10.24 18:15:59 | - | 267,60 |
17.10.24 18:15:38 | - | 267,50 |
17.10.24 18:15:38 | - | 267,50 |
17.10.24 18:15:38 | - | 267,60 |
17.10.24 18:15:37 | - | 267,30 |
17.10.24 18:15:22 | - | 267,30 |
17.10.24 18:15:22 | - | 267,40 |
17.10.24 18:15:18 | - | 267,30 |
17.10.24 18:15:17 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:04 | - | 267,20 |
17.10.24 18:15:03 | - | 267,20 |
17.10.24 18:14:57 | - | 267,20 |
17.10.24 18:14:52 | - | 267,30 |
17.10.24 18:14:47 | - | 267,20 |
17.10.24 18:14:40 | - | 267,30 |
17.10.24 18:14:34 | - | 267,20 |
17.10.24 18:13:55 | - | 267,30 |
17.10.24 18:13:54 | - | 267,20 |
17.10.24 18:13:54 | - | 267,20 |
17.10.24 18:13:53 | - | 267,20 |
17.10.24 18:13:52 | - | 267,20 |
17.10.24 18:13:52 | - | 267,20 |
17.10.24 18:13:51 | - | 268,00 |
17.10.24 18:13:51 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:49 | - | 268,00 |
17.10.24 18:13:28 | - | 268,10 |
17.10.24 18:13:25 | - | 268,00 |
17.10.24 18:13:23 | - | 268,00 |
17.10.24 18:13:21 | - | 268,00 |
17.10.24 18:13:20 | - | 268,00 |
17.10.24 18:13:19 | - | 268,00 |
17.10.24 18:13:11 | - | 268,00 |
17.10.24 18:13:06 | - | 268,00 |
17.10.24 18:13:04 | - | 268,00 |
17.10.24 18:12:26 | - | 268,10 |
17.10.24 18:12:25 | - | 268,00 |
17.10.24 18:12:24 | - | 268,00 |
17.10.24 18:12:24 | - | 268,00 |
17.10.24 18:11:51 | - | 268,00 |