MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:16 | - | 268,20 |
17.10.24 18:08:01 | - | 268,30 |
17.10.24 18:08:01 | - | 268,20 |
17.10.24 18:07:09 | - | 268,20 |
17.10.24 18:05:43 | - | 268,20 |
17.10.24 18:05:43 | - | 268,10 |
17.10.24 18:05:34 | - | 268,20 |
17.10.24 18:05:30 | - | 268,10 |
17.10.24 18:05:29 | - | 268,10 |
17.10.24 18:05:20 | - | 268,10 |
17.10.24 18:05:11 | - | 268,20 |
17.10.24 18:05:10 | - | 268,10 |
17.10.24 18:05:08 | - | 268,20 |
17.10.24 18:05:02 | - | 268,10 |
17.10.24 18:04:34 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:33 | - | 268,10 |
17.10.24 18:04:19 | - | 268,10 |
17.10.24 18:04:14 | - | 268,10 |
17.10.24 18:04:06 | - | 268,20 |
17.10.24 18:04:05 | - | 268,10 |
17.10.24 18:04:01 | - | 268,20 |
17.10.24 18:03:53 | - | 268,10 |
17.10.24 18:03:19 | - | 268,10 |
17.10.24 18:03:18 | - | 268,00 |
17.10.24 18:03:17 | - | 268,10 |
17.10.24 18:03:17 | - | 268,00 |
17.10.24 18:02:08 | - | 268,10 |
17.10.24 18:02:08 | - | 268,00 |
17.10.24 18:02:06 | - | 268,10 |
17.10.24 18:02:05 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:05 | - | 268,00 |
17.10.24 18:00:49 | - | 268,00 |
17.10.24 17:57:49 | - | 268,00 |
17.10.24 17:57:45 | - | 267,90 |
17.10.24 17:57:23 | - | 267,90 |
17.10.24 17:57:20 | - | 267,90 |
17.10.24 17:57:19 | - | 267,90 |
17.10.24 17:57:17 | - | 267,90 |
17.10.24 17:57:16 | - | 268,00 |
17.10.24 17:56:06 | - | 267,90 |
17.10.24 17:56:06 | - | 267,80 |
17.10.24 17:55:55 | - | 267,90 |
17.10.24 17:55:16 | - | 267,80 |
17.10.24 17:55:15 | - | 267,80 |
17.10.24 17:55:09 | - | 267,80 |