MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:56 | - | 267,80 |
17.10.24 18:27:44 | - | 267,90 |
17.10.24 18:27:43 | - | 268,00 |
17.10.24 18:27:42 | - | 267,90 |
17.10.24 18:27:16 | - | 268,00 |
17.10.24 18:27:15 | - | 268,10 |
17.10.24 18:27:15 | - | 268,00 |
17.10.24 18:26:56 | - | 268,10 |
17.10.24 18:26:54 | - | 268,00 |
17.10.24 18:26:54 | - | 268,10 |
17.10.24 18:26:53 | - | 268,00 |
17.10.24 18:26:52 | - | 268,00 |
17.10.24 18:26:21 | - | 268,00 |
17.10.24 18:26:20 | - | 267,90 |
17.10.24 18:26:05 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:02 | - | 267,90 |
17.10.24 18:26:00 | - | 267,90 |
17.10.24 18:25:24 | - | 267,90 |
17.10.24 18:25:24 | - | 267,90 |
17.10.24 18:25:23 | - | 267,90 |
17.10.24 18:24:17 | - | 268,00 |
17.10.24 18:24:16 | - | 267,90 |
17.10.24 18:24:16 | - | 267,90 |
17.10.24 18:23:47 | - | 267,90 |
17.10.24 18:23:46 | - | 267,80 |
17.10.24 18:22:36 | - | 267,90 |
17.10.24 18:22:35 | - | 267,80 |
17.10.24 18:22:25 | - | 267,80 |
17.10.24 18:22:23 | - | 267,70 |
17.10.24 18:22:20 | - | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:19 | - | 267,70 |
17.10.24 18:22:18 | - | 267,70 |
17.10.24 18:22:17 | - | 267,70 |
17.10.24 18:22:15 | - | 267,70 |
17.10.24 18:22:14 | - | 267,70 |
17.10.24 18:21:53 | - | 267,70 |
17.10.24 18:21:53 | - | 267,70 |
17.10.24 18:21:52 | - | 267,60 |
17.10.24 18:21:03 | - | 267,70 |
17.10.24 18:21:02 | - | 267,70 |
17.10.24 18:21:02 | - | 267,80 |
17.10.24 18:21:00 | - | 267,70 |
17.10.24 18:20:59 | - | 267,80 |
17.10.24 18:20:57 | - | 267,70 |
17.10.24 18:20:54 | - | 267,80 |