MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:08 | - | 268,10 |
17.10.24 18:02:08 | - | 268,00 |
17.10.24 18:02:06 | - | 268,10 |
17.10.24 18:02:05 | - | 268,00 |
17.10.24 18:02:05 | - | 268,00 |
17.10.24 18:00:49 | - | 268,00 |
17.10.24 17:57:49 | - | 268,00 |
17.10.24 17:57:45 | - | 267,90 |
17.10.24 17:57:23 | - | 267,90 |
17.10.24 17:57:20 | - | 267,90 |
17.10.24 17:57:19 | - | 267,90 |
17.10.24 17:57:17 | - | 267,90 |
17.10.24 17:57:16 | - | 268,00 |
17.10.24 17:56:06 | - | 267,90 |
17.10.24 17:56:06 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:55 | - | 267,90 |
17.10.24 17:55:16 | - | 267,80 |
17.10.24 17:55:15 | - | 267,80 |
17.10.24 17:55:09 | - | 267,80 |
17.10.24 17:55:06 | - | 267,80 |
17.10.24 17:54:51 | - | 267,90 |
17.10.24 17:54:46 | - | 267,80 |
17.10.24 17:54:33 | - | 267,80 |
17.10.24 17:54:31 | - | 267,80 |
17.10.24 17:54:28 | - | 267,80 |
17.10.24 17:54:26 | - | 267,80 |
17.10.24 17:54:18 | - | 267,90 |
17.10.24 17:53:57 | - | 267,80 |
17.10.24 17:53:56 | - | 267,70 |
17.10.24 17:53:53 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:49 | - | 267,70 |
17.10.24 17:53:47 | - | 267,80 |
17.10.24 17:53:46 | - | 267,70 |
17.10.24 17:53:44 | - | 267,80 |
17.10.24 17:53:09 | - | 267,70 |
17.10.24 17:50:09 | - | 267,70 |
17.10.24 17:50:08 | - | 267,60 |
17.10.24 17:50:08 | - | 267,70 |
17.10.24 17:50:05 | - | 267,60 |
17.10.24 17:50:05 | - | 267,70 |
17.10.24 17:50:02 | - | 267,60 |
17.10.24 17:50:02 | - | 267,70 |
17.10.24 17:50:02 | - | 267,80 |
17.10.24 17:50:02 | - | 267,60 |
17.10.24 17:50:02 | - | 267,80 |