CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:08 | - | 104,98 |
25.09.24 15:33:07 | - | 104,96 |
25.09.24 15:33:06 | - | 104,98 |
25.09.24 15:33:02 | - | 104,90 |
25.09.24 15:32:59 | - | 104,90 |
25.09.24 15:32:56 | - | 104,88 |
25.09.24 15:32:55 | - | 104,84 |
25.09.24 15:32:50 | - | 104,84 |
25.09.24 15:32:48 | - | 104,84 |
25.09.24 15:32:45 | - | 104,82 |
25.09.24 15:32:44 | - | 104,80 |
25.09.24 15:32:44 | - | 104,80 |
25.09.24 15:32:43 | - | 104,76 |
25.09.24 15:32:41 | - | 104,74 |
25.09.24 15:32:38 | - | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:38 | - | 104,50 |
25.09.24 15:32:33 | - | 104,50 |
25.09.24 15:32:03 | - | 104,60 |
25.09.24 15:31:57 | - | 104,42 |
25.09.24 15:31:55 | - | 104,44 |
25.09.24 15:31:52 | - | 104,50 |
25.09.24 15:31:51 | - | 104,52 |
25.09.24 15:31:44 | - | 104,60 |
25.09.24 15:31:36 | - | 104,58 |
25.09.24 15:31:05 | - | 104,54 |
25.09.24 15:31:01 | - | 104,34 |
25.09.24 15:30:53 | - | 104,34 |
25.09.24 15:30:52 | - | 104,32 |
25.09.24 15:30:41 | - | 104,32 |
25.09.24 15:30:40 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:40 | - | 104,18 |
25.09.24 15:30:37 | - | 104,18 |
25.09.24 15:30:37 | - | 104,20 |
25.09.24 15:30:36 | - | 104,14 |
25.09.24 15:29:51 | - | 103,82 |
25.09.24 15:29:51 | - | 103,84 |
25.09.24 15:29:39 | - | 103,82 |
25.09.24 15:29:38 | - | 103,84 |
25.09.24 15:29:37 | - | 103,82 |
25.09.24 15:29:36 | - | 103,82 |
25.09.24 15:29:35 | - | 103,74 |
25.09.24 15:29:21 | - | 104,58 |
25.09.24 15:29:19 | - | 104,50 |
25.09.24 15:27:02 | - | 104,50 |
25.09.24 15:27:01 | - | 104,46 |