CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:27 | - | 104,28 |
25.09.24 15:57:22 | - | 104,28 |
25.09.24 15:57:14 | - | 104,34 |
25.09.24 15:57:12 | - | 104,32 |
25.09.24 15:57:05 | - | 104,32 |
25.09.24 15:57:00 | - | 104,30 |
25.09.24 15:56:47 | - | 104,32 |
25.09.24 15:56:46 | - | 104,30 |
25.09.24 15:56:42 | - | 104,30 |
25.09.24 15:56:41 | - | 104,28 |
25.09.24 15:56:41 | - | 104,30 |
25.09.24 15:56:38 | - | 104,28 |
25.09.24 15:56:18 | - | 104,32 |
25.09.24 15:55:58 | - | 104,34 |
25.09.24 15:55:42 | - | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:36 | - | 104,36 |
25.09.24 15:55:33 | - | 104,40 |
25.09.24 15:55:31 | - | 104,40 |
25.09.24 15:55:26 | - | 104,38 |
25.09.24 15:55:02 | - | 104,36 |
25.09.24 15:54:59 | - | 104,38 |
25.09.24 15:54:56 | - | 104,36 |
25.09.24 15:54:55 | - | 104,36 |
25.09.24 15:54:55 | - | 104,36 |
25.09.24 15:54:50 | - | 104,48 |
25.09.24 15:54:49 | - | 104,48 |
25.09.24 15:54:43 | - | 104,50 |
25.09.24 15:54:38 | - | 104,48 |
25.09.24 15:54:34 | - | 104,52 |
25.09.24 15:54:32 | - | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:20 | - | 104,56 |
25.09.24 15:54:06 | - | 104,60 |
25.09.24 15:54:05 | - | 104,60 |
25.09.24 15:54:01 | - | 104,62 |
25.09.24 15:53:59 | - | 104,60 |
25.09.24 15:53:57 | - | 104,64 |
25.09.24 15:53:31 | - | 104,72 |
25.09.24 15:53:18 | - | 104,74 |
25.09.24 15:53:16 | - | 104,74 |
25.09.24 15:53:11 | - | 104,78 |
25.09.24 15:53:08 | - | 104,78 |
25.09.24 15:53:05 | - | 104,78 |
25.09.24 15:53:04 | - | 104,78 |
25.09.24 15:53:03 | - | 104,78 |
25.09.24 15:53:02 | - | 104,78 |