CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:53 | - | 104,42 |
25.09.24 14:11:53 | - | 104,42 |
25.09.24 14:08:53 | - | 104,42 |
25.09.24 14:05:52 | - | 104,42 |
25.09.24 14:05:50 | - | 104,34 |
25.09.24 14:05:05 | - | 104,14 |
25.09.24 14:02:21 | - | 104,12 |
25.09.24 13:59:21 | - | 104,12 |
25.09.24 13:59:09 | - | 104,16 |
25.09.24 13:56:46 | - | 104,18 |
25.09.24 13:53:46 | - | 104,18 |
25.09.24 13:50:45 | - | 104,18 |
25.09.24 13:50:25 | - | 104,18 |
25.09.24 13:47:25 | - | 104,18 |
25.09.24 13:44:25 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:24 | - | 104,18 |
25.09.24 13:38:24 | - | 104,18 |
25.09.24 13:35:24 | - | 104,18 |
25.09.24 13:32:24 | - | 104,18 |
25.09.24 13:29:23 | - | 104,18 |
25.09.24 13:26:23 | - | 104,18 |
25.09.24 13:23:23 | - | 104,18 |
25.09.24 13:20:23 | - | 104,18 |
25.09.24 13:17:22 | - | 104,18 |
25.09.24 13:14:22 | - | 104,18 |
25.09.24 13:11:22 | - | 104,18 |
25.09.24 13:08:39 | - | 104,20 |
25.09.24 13:06:39 | - | 104,20 |
25.09.24 13:06:38 | - | 104,22 |
25.09.24 13:06:05 | - | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:04 | - | 104,22 |
25.09.24 13:00:04 | - | 104,22 |
25.09.24 13:00:03 | - | 104,26 |
25.09.24 13:00:02 | - | 104,32 |
25.09.24 12:59:57 | - | 104,36 |
25.09.24 12:57:03 | - | 104,36 |
25.09.24 12:54:02 | - | 104,36 |
25.09.24 12:53:51 | - | 104,34 |
25.09.24 12:52:46 | - | 104,34 |
25.09.24 12:49:46 | - | 104,34 |
25.09.24 12:46:46 | - | 104,34 |
25.09.24 12:43:45 | - | 104,34 |
25.09.24 12:40:45 | - | 104,34 |
25.09.24 12:40:11 | - | 104,34 |
25.09.24 12:38:39 | - | 104,34 |