CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:13 | - | 103,88 |
25.09.24 15:23:13 | - | 103,88 |
25.09.24 15:20:13 | - | 103,88 |
25.09.24 15:17:13 | - | 103,88 |
25.09.24 15:14:12 | - | 103,88 |
25.09.24 15:11:12 | - | 103,88 |
25.09.24 15:08:25 | - | 104,00 |
25.09.24 15:05:34 | - | 104,02 |
25.09.24 15:05:17 | - | 104,02 |
25.09.24 15:03:55 | - | 104,02 |
25.09.24 15:03:54 | - | 104,04 |
25.09.24 15:03:40 | - | 104,08 |
25.09.24 15:03:39 | - | 104,10 |
25.09.24 15:00:39 | - | 104,10 |
25.09.24 14:59:01 | - | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:53 | - | 104,10 |
25.09.24 14:57:35 | - | 104,10 |
25.09.24 14:57:19 | - | 104,10 |
25.09.24 14:55:57 | - | 104,10 |
25.09.24 14:52:57 | - | 104,10 |
25.09.24 14:49:56 | - | 104,10 |
25.09.24 14:49:54 | - | 103,96 |
25.09.24 14:49:47 | - | 103,96 |
25.09.24 14:49:45 | - | 103,96 |
25.09.24 14:48:20 | - | 104,10 |
25.09.24 14:48:12 | - | 104,10 |
25.09.24 14:45:43 | - | 104,10 |
25.09.24 14:42:43 | - | 104,10 |
25.09.24 14:39:42 | - | 104,10 |
25.09.24 14:36:41 | - | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:50 | - | 104,10 |
25.09.24 14:34:47 | - | 104,10 |
25.09.24 14:34:46 | - | 104,08 |
25.09.24 14:33:56 | - | 104,06 |
25.09.24 14:30:56 | - | 104,06 |
25.09.24 14:30:32 | - | 104,08 |
25.09.24 14:30:31 | - | 104,10 |
25.09.24 14:29:26 | - | 104,14 |
25.09.24 14:27:23 | - | 104,12 |
25.09.24 14:24:23 | - | 104,12 |
25.09.24 14:21:53 | - | 104,14 |
25.09.24 14:19:47 | - | 104,12 |
25.09.24 14:16:46 | - | 104,12 |
25.09.24 14:16:44 | - | 104,20 |
25.09.24 14:16:43 | - | 104,26 |