CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:40 | - | 105,26 |
25.09.24 17:59:39 | - | 105,26 |
25.09.24 17:59:34 | - | 105,24 |
25.09.24 17:59:09 | - | 105,24 |
25.09.24 17:59:08 | - | 105,24 |
25.09.24 17:58:56 | - | 105,28 |
25.09.24 17:58:53 | - | 105,28 |
25.09.24 17:58:35 | - | 105,28 |
25.09.24 17:58:15 | - | 105,28 |
25.09.24 17:57:33 | - | 105,28 |
25.09.24 17:57:17 | - | 105,26 |
25.09.24 17:57:16 | - | 105,24 |
25.09.24 17:57:11 | - | 105,24 |
25.09.24 17:57:11 | - | 105,22 |
25.09.24 17:57:05 | - | 105,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:56 | - | 105,22 |
25.09.24 17:56:41 | - | 105,20 |
25.09.24 17:56:41 | - | 105,18 |
25.09.24 17:56:35 | - | 105,18 |
25.09.24 17:56:35 | - | 105,16 |
25.09.24 17:56:30 | - | 105,16 |
25.09.24 17:56:30 | - | 105,16 |
25.09.24 17:56:18 | - | 105,18 |
25.09.24 17:56:06 | - | 105,16 |
25.09.24 17:56:06 | - | 105,12 |
25.09.24 17:56:05 | - | 105,12 |
25.09.24 17:56:05 | - | 105,12 |
25.09.24 17:55:50 | - | 105,16 |
25.09.24 17:55:44 | - | 105,14 |
25.09.24 17:55:43 | - | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:26 | - | 105,12 |
25.09.24 17:55:19 | - | 105,10 |
25.09.24 17:55:19 | - | 105,10 |
25.09.24 17:55:02 | - | 105,16 |
25.09.24 17:54:40 | - | 105,14 |
25.09.24 17:54:39 | - | 105,12 |
25.09.24 17:54:36 | - | 105,12 |
25.09.24 17:53:51 | - | 105,10 |
25.09.24 17:53:47 | - | 105,10 |
25.09.24 17:53:43 | - | 105,10 |
25.09.24 17:53:42 | - | 105,08 |
25.09.24 17:53:21 | - | 105,08 |
25.09.24 17:53:04 | - | 105,06 |
25.09.24 17:52:48 | - | 105,06 |
25.09.24 17:52:47 | - | 105,00 |