CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:26 | - | 105,00 |
25.09.24 17:52:23 | - | 105,00 |
25.09.24 17:52:16 | - | 104,98 |
25.09.24 17:52:16 | - | 104,98 |
25.09.24 17:52:12 | - | 105,02 |
25.09.24 17:51:50 | - | 105,02 |
25.09.24 17:51:50 | - | 105,02 |
25.09.24 17:50:53 | - | 105,02 |
25.09.24 17:50:52 | - | 105,00 |
25.09.24 17:50:42 | - | 105,00 |
25.09.24 17:50:36 | - | 105,02 |
25.09.24 17:50:21 | - | 105,02 |
25.09.24 17:49:05 | - | 105,00 |
25.09.24 17:48:54 | - | 105,04 |
25.09.24 17:48:49 | - | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:57 | - | 105,06 |
25.09.24 17:47:52 | - | 105,06 |
25.09.24 17:47:40 | - | 105,04 |
25.09.24 17:47:38 | - | 105,04 |
25.09.24 17:47:38 | - | 105,02 |
25.09.24 17:47:10 | - | 105,02 |
25.09.24 17:47:10 | - | 105,00 |
25.09.24 17:46:13 | - | 105,00 |
25.09.24 17:46:13 | - | 105,00 |
25.09.24 17:45:51 | - | 105,04 |
25.09.24 17:45:51 | - | 105,04 |
25.09.24 17:45:22 | - | 105,06 |
25.09.24 17:45:09 | - | 105,04 |
25.09.24 17:45:09 | - | 105,02 |
25.09.24 17:45:02 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:51 | - | 105,02 |
25.09.24 17:44:50 | - | 105,02 |
25.09.24 17:44:31 | - | 105,04 |
25.09.24 17:44:25 | - | 105,02 |
25.09.24 17:44:22 | - | 105,00 |
25.09.24 17:44:22 | - | 104,96 |
25.09.24 17:44:08 | - | 104,96 |
25.09.24 17:44:08 | - | 104,94 |
25.09.24 17:44:02 | - | 104,94 |
25.09.24 17:44:02 | - | 104,94 |
25.09.24 17:43:52 | - | 104,98 |
25.09.24 17:43:45 | - | 104,98 |
25.09.24 17:43:32 | - | 104,96 |
25.09.24 17:43:29 | - | 104,96 |
25.09.24 17:43:29 | - | 104,94 |