CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:02 | - | 105,02 |
25.09.24 18:42:02 | - | 105,02 |
25.09.24 18:41:44 | - | 105,04 |
25.09.24 18:41:42 | - | 105,02 |
25.09.24 18:41:06 | - | 105,08 |
25.09.24 18:41:03 | - | 105,06 |
25.09.24 18:40:54 | - | 105,04 |
25.09.24 18:40:50 | - | 105,06 |
25.09.24 18:40:22 | - | 105,04 |
25.09.24 18:37:21 | - | 105,04 |
25.09.24 18:37:20 | - | 105,04 |
25.09.24 18:37:20 | - | 105,04 |
25.09.24 18:37:03 | - | 105,08 |
25.09.24 18:37:02 | - | 105,06 |
25.09.24 18:37:01 | - | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:41 | - | 105,04 |
25.09.24 18:36:40 | - | 105,02 |
25.09.24 18:36:18 | - | 105,02 |
25.09.24 18:36:17 | - | 105,02 |
25.09.24 18:36:06 | - | 105,04 |
25.09.24 18:36:02 | - | 105,06 |
25.09.24 18:36:02 | - | 105,06 |
25.09.24 18:35:48 | - | 105,08 |
25.09.24 18:35:47 | - | 105,08 |
25.09.24 18:35:41 | - | 105,12 |
25.09.24 18:35:41 | - | 105,12 |
25.09.24 18:35:28 | - | 105,14 |
25.09.24 18:35:12 | - | 105,12 |
25.09.24 18:34:39 | - | 105,14 |
25.09.24 18:34:39 | - | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:22 | - | 105,12 |
25.09.24 18:34:21 | - | 105,14 |
25.09.24 18:33:24 | - | 105,14 |
25.09.24 18:33:23 | - | 105,12 |
25.09.24 18:32:16 | - | 105,12 |
25.09.24 18:31:45 | - | 105,10 |
25.09.24 18:31:44 | - | 105,10 |
25.09.24 18:31:43 | - | 105,12 |
25.09.24 18:30:32 | - | 105,14 |
25.09.24 18:30:15 | - | 105,16 |
25.09.24 18:30:11 | - | 105,16 |
25.09.24 18:30:11 | - | 105,16 |
25.09.24 18:28:51 | - | 105,20 |
25.09.24 18:28:51 | - | 105,20 |
25.09.24 18:28:40 | - | 105,24 |