CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:40 | - | 104,96 |
25.09.24 17:35:37 | - | 104,96 |
25.09.24 17:35:36 | - | 104,96 |
25.09.24 17:35:21 | - | 104,98 |
25.09.24 17:34:55 | - | 104,96 |
25.09.24 17:34:53 | - | 104,98 |
25.09.24 17:34:53 | - | 104,98 |
25.09.24 17:34:51 | - | 105,00 |
25.09.24 17:34:38 | - | 105,00 |
25.09.24 17:34:07 | - | 105,00 |
25.09.24 17:34:05 | - | 105,00 |
25.09.24 17:33:43 | - | 105,00 |
25.09.24 17:33:42 | - | 104,94 |
25.09.24 17:33:42 | - | 104,94 |
25.09.24 17:33:25 | - | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:15 | - | 104,92 |
25.09.24 17:33:14 | - | 104,88 |
25.09.24 17:33:13 | - | 104,88 |
25.09.24 17:33:13 | - | 104,86 |
25.09.24 17:32:53 | - | 104,86 |
25.09.24 17:32:52 | - | 104,86 |
25.09.24 17:32:44 | - | 104,88 |
25.09.24 17:32:40 | - | 104,86 |
25.09.24 17:32:39 | - | 104,82 |
25.09.24 17:32:29 | - | 104,82 |
25.09.24 17:32:29 | - | 104,82 |
25.09.24 17:32:13 | - | 104,84 |
25.09.24 17:31:33 | - | 104,82 |
25.09.24 17:31:32 | - | 104,78 |
25.09.24 17:31:31 | - | 104,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:31 | - | 104,78 |
25.09.24 17:31:22 | - | 104,84 |
25.09.24 17:31:21 | - | 104,82 |
25.09.24 17:30:19 | - | 104,82 |
25.09.24 17:29:20 | - | 104,80 |
25.09.24 17:28:06 | - | 104,82 |
25.09.24 17:27:55 | - | 104,80 |
25.09.24 17:26:29 | - | 104,78 |
25.09.24 17:26:02 | - | 104,78 |
25.09.24 17:26:01 | - | 104,78 |
25.09.24 17:25:51 | - | 104,82 |
25.09.24 17:25:28 | - | 104,80 |
25.09.24 17:25:27 | - | 104,76 |
25.09.24 17:25:14 | - | 104,76 |
25.09.24 17:25:04 | - | 104,74 |